OSB3ETFS Oil Securities Limi05/23/2017
LAST:

 49.71
CHANGE:
 0.63
OPEN:
50.30
HIGH:
50.30
ASK:
48.66
VOLUME:
67
CHANGE(%):
1.24
PREV:
50.33
LOW:
49.71
BID:
48.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1750.3050.3049.7149.71670
05/22/1750.3350.3350.3350.3300
05/19/1749.9050.3349.8450.333060
05/18/1749.5149.5149.5149.5100
05/17/1749.5149.5149.5149.5100
05/16/1749.5149.5149.5149.5100
05/15/1749.2049.5149.2049.512760
05/12/1748.8548.8548.8548.852300
05/11/1749.3549.3549.3549.352000
05/10/1747.5948.9847.5948.982820
FUNDAMENTALS
Sector:
Industry:
52wk range:47.59 - 56.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09