OSB3ETFS Oil Securities Limi01/10/2018
LAST:

 56.01
CHANGE:
 0.98
OPEN:
56.17
HIGH:
56.17
ASK:
48.66
VOLUME:
1,800
CHANGE(%):
1.78
PREV:
55.03
LOW:
55.16
BID:
48.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1856.1756.1755.1656.011,8000
01/09/1855.0355.0355.0355.0300
01/08/1854.6555.0354.6555.038390
01/05/1854.2054.2054.2054.2000
01/04/1854.2054.2054.2054.2000
01/03/1854.2054.2054.2054.2000
01/02/1854.2054.2054.2054.2000
01/01/1854.2054.2054.2054.2000
12/29/1754.3554.3554.2054.207390
12/28/1754.1154.1154.1154.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.59 - 56.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23