OSB3ETFS Oil Securities Limi03/22/2017
LAST:

 48.43
CHANGE:
 0.16
OPEN:
48.70
HIGH:
48.70
ASK:
48.66
VOLUME:
99
CHANGE(%):
0.32
PREV:
48.58
LOW:
48.43
BID:
48.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1748.7048.7048.4348.43990
03/21/1748.5848.5848.5848.5800
03/20/1748.7848.7848.5848.58990
03/17/1748.6748.6748.6748.6700
03/16/1748.6748.6748.6748.6700
03/15/1748.6748.6748.6748.6700
03/14/1748.6248.6748.6248.67100
03/13/1748.9248.9248.9248.9200
03/10/1748.9248.9248.9248.9200
03/09/1750.0650.0648.9248.921,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:46.37 - 56.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13