OSB3ETFS Oil Securities Limi01/18/2017
LAST:

 53.67
CHANGE:
 0.36
OPEN:
52.57
HIGH:
53.67
ASK:
48.66
VOLUME:
410
CHANGE(%):
0.67
PREV:
53.31
LOW:
52.57
BID:
48.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1752.5753.6752.5753.674100
01/17/1753.3153.3153.3153.3100
01/16/1753.3153.3153.3153.3100
01/13/1753.3153.3153.3153.3100
01/12/1753.3153.3153.3153.3100
01/11/1752.6153.3152.6153.31110
01/10/1753.2553.2553.0353.031020
01/09/1753.9554.0053.7853.781,1920
01/06/1754.5354.5354.5354.5300
01/05/1754.3354.5354.3354.535490
FUNDAMENTALS
Sector:
Industry:
52wk range:41.25 - 56.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06