OSB2ETFS Oil Securities Limi08/02/2017
LAST:

 49.63
CHANGE:
 1.93
OPEN:
49.55
HIGH:
49.63
ASK:
47.66
VOLUME:
277
CHANGE(%):
4.05
PREV:
47.70
LOW:
49.55
BID:
45.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1749.5549.6349.5549.632770
08/01/1747.7047.7047.7047.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.82 - 74.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,380190.35
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05