OSB2ETFS Oil Securities Limi01/19/2018
LAST:

 58.85
CHANGE:
 1.59
OPEN:
57.00
HIGH:
58.85
ASK:
47.66
VOLUME:
650
CHANGE(%):
2.77
PREV:
57.27
LOW:
57.00
BID:
45.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1857.0058.8557.0058.856500
01/18/1857.2757.2757.2757.2700
01/17/1857.2757.2757.2757.2700
01/16/1857.2757.2757.2757.2700
01/15/1857.2757.2757.2757.2700
01/12/1857.2757.2757.2757.2700
01/11/1857.2757.2757.2757.2700
01/10/1857.2757.2757.2757.2700
01/09/1857.2757.2757.2757.2700
01/08/1857.2757.2757.2757.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.82 - 74.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23