OSB2ETFS Oil Securities Limi03/22/2017
LAST:

 48.32
CHANGE:
 0.52
OPEN:
47.40
HIGH:
48.32
ASK:
47.66
VOLUME:
1,346
CHANGE(%):
1.08
PREV:
47.80
LOW:
47.40
BID:
45.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1747.4048.3247.4048.321,3460
03/21/1747.8047.8047.8047.8000
03/20/1747.8047.8047.8047.8000
03/17/1747.8047.8047.8047.8000
03/16/1747.8047.8047.8047.8000
03/15/1748.3148.3147.8047.80750
03/14/1747.6147.6147.6147.6100
03/13/1747.6147.6147.6147.6100
03/10/1747.6147.6147.6147.6100
03/09/1749.4349.4347.6147.612,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:40.82 - 74.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63