OSB1ETFS Oil Securities Limi09/18/2017
LAST:

 44.77
CHANGE:
 0.06
OPEN:
45.00
HIGH:
45.00
ASK:
56.00
VOLUME:
1,540
CHANGE(%):
0.13
PREV:
44.83
LOW:
44.77
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1745.0045.0044.7744.771,5400
09/15/1744.8144.8344.7844.836,9870
09/14/1744.7244.7244.7244.7200
09/13/1744.7244.7244.7244.7200
09/12/1744.0144.7244.0144.722,1800
09/11/1743.3943.5743.3943.57470
09/08/1743.7543.7543.7543.7500
09/07/1744.1744.1743.7543.752,0130
09/06/1743.8044.1243.8044.122,0070
09/05/1743.7443.8643.2243.863190
FUNDAMENTALS
Sector:
Industry:
52wk range:38.96 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82