OSB1ETFS Oil Securities Limi05/18/2017
LAST:

 44.27
CHANGE:
 1.10
OPEN:
42.78
HIGH:
44.27
ASK:
56.00
VOLUME:
100
CHANGE(%):
2.54
PREV:
43.17
LOW:
42.78
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1742.7844.2742.7844.271000
05/17/1743.0643.1743.0643.171000
05/16/1743.1843.1842.9042.901,0000
05/15/1743.1543.1842.8642.86129,0000
05/12/1742.1142.1142.0542.05630
05/11/1742.4242.4242.1842.416120
05/10/1741.5041.9441.4541.941,4940
05/09/1741.5141.5141.2741.277300
05/08/1741.1542.4641.1041.101,6900
05/05/1743.2543.2543.2543.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05