OSB1ETFS Oil Securities Limi07/20/2017
LAST:

 41.90
CHANGE:
 0.45
OPEN:
42.03
HIGH:
42.03
ASK:
56.00
VOLUME:
22
CHANGE(%):
1.07
PREV:
41.45
LOW:
41.90
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1742.0342.0341.9041.90220
07/19/1741.4541.4541.4541.451,2130
07/11/1740.7841.5940.7841.596960
07/04/1742.4042.4040.5340.535650
07/03/1741.6242.0841.6242.087780
FUNDAMENTALS
Sector:
Industry:
52wk range:37.49 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13