OSB1ETFS Oil Securities Limi03/22/2017
LAST:

 42.00
CHANGE:
 0.31
OPEN:
41.84
HIGH:
42.06
ASK:
56.00
VOLUME:
2,212
CHANGE(%):
0.72
PREV:
42.31
LOW:
41.84
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1741.8442.0641.8442.002,2120
03/21/1742.3142.3142.3142.3100
03/20/1742.3142.3142.3142.3100
03/17/1742.6042.8842.3142.311,1640
03/16/1743.1043.1042.5142.511200
03/15/1742.6342.6342.6342.6300
03/14/1742.2042.7742.2042.632420
03/13/1742.6142.6642.6042.601620
03/10/1743.1343.1342.7642.76260
03/09/1743.8344.4142.9743.031,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13