OSB1ETFS Oil Securities Limi12/11/2017
LAST:

 49.64
CHANGE:
 0.24
OPEN:
49.65
HIGH:
49.65
ASK:
56.00
VOLUME:
250
CHANGE(%):
0.49
PREV:
49.40
LOW:
49.64
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1749.6549.6549.6449.642500
12/08/1749.1649.4049.1649.404000
12/07/1748.6648.6648.6648.6600
12/06/1748.6648.6648.6648.6600
12/05/1748.9548.9548.6648.662740
12/04/1748.8548.8548.8548.853900
12/01/1749.4449.4449.4449.4400
11/30/1749.4449.4449.4449.4400
11/29/1749.0649.4449.0649.442890
11/28/1749.2549.2549.2549.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.96 - 50.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23