ORMOrmonde Mining Plc10/17/2017
LAST:

 2.525
CHANGE:
 0.00
OPEN:
2.525
HIGH:
2.600
ASK:
1.435
VOLUME:
1,005,683
CHANGE(%):
0.00
PREV:
2.525
LOW:
2.500
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.5252.6002.5002.5251,005,6830
10/16/172.6002.6002.4502.525178,5000
10/13/172.5882.6002.5002.500685,0720
10/12/172.6502.9002.6502.750196,4300
10/11/172.6682.9002.6382.750425,0610
10/10/172.8502.8502.7252.72517,1050
10/09/172.6932.6932.6752.675118,4880
10/06/172.6382.8932.4832.675626,5590
10/05/172.4002.6302.3252.575778,3730
10/04/172.4702.4702.2802.400180,0000
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.15 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16