ORMOrmonde Mining Plc01/16/2018
LAST:

 2.550
CHANGE:
 0.10
OPEN:
2.600
HIGH:
2.600
ASK:
1.435
VOLUME:
236,394
CHANGE(%):
4.08
PREV:
2.450
LOW:
2.355
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.6002.6002.3552.550236,3940
01/15/182.2982.6002.2102.450711,8940
01/12/182.2402.3002.2052.250534,9330
01/11/182.0202.1502.0202.15020,0000
01/10/182.3002.3002.1102.150135,1690
01/09/182.2502.3002.2002.20041,8570
01/08/182.2002.2002.2002.20000
01/05/182.1502.3002.0002.2003,3990
01/04/182.0102.2352.0002.150259,6880
01/03/182.1752.1752.1502.15060,0000
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.15 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23