ORMOrmonde Mining Plc01/17/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.700
ASK:
1.435
VOLUME:
1,632,188
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.500
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5001.7001.5001.7001,632,1880
01/12/171.7001.7201.6001.700260,0000
01/11/171.7001.7001.7001.70000
01/10/171.7001.7011.6001.700460,1000
01/09/171.6001.7001.6001.70018,0160
01/06/171.6001.8001.6001.700207,0850
01/05/171.6001.7251.6001.725150,0000
01/04/171.7501.7501.7501.75000
01/03/171.7501.7501.6251.750142,4140
01/02/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.00 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13