ORMOrmonde Mining Plc03/24/2017
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.435
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.400
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4501.4501.4001.45020,0000
03/23/171.4001.4501.4001.4509,5120
03/22/171.4001.4501.4001.45074,1230
03/21/171.4001.4501.4001.45010,0000
03/20/171.3501.4091.3501.4002,600,0000
03/17/171.4101.4501.4101.450279,0060
03/16/171.4001.5001.4001.450258,5060
03/15/171.4001.4701.4001.45070,9370
03/14/171.4001.4501.4001.4505,3370
03/13/171.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.18 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19