ORMOrmonde Mining Plc07/21/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
1.435
VOLUME:
175,000
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5001.5001.5001.500175,0000
07/20/171.3501.5001.3501.500277,7500
07/19/171.3501.3501.3501.3501,4470
07/18/171.3901.4501.3901.450459,0000
07/17/171.3901.4501.3901.450121,8420
07/14/171.4301.4301.4001.40069,2310
07/13/171.3901.4001.3901.4008,7760
07/12/171.4501.4501.4001.40056,5590
07/11/171.3801.4001.3801.400375,0000
07/10/171.4301.4301.4001.400150,0000
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.15 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13