ORMOrmonde Mining Plc04/26/2018
LAST:

 2.970
CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.970
ASK:
1.435
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.840
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.8402.9702.8402.9705,0000
04/25/183.0703.0702.8502.970231,0500
04/24/182.7252.9502.6652.9501,340,7520
04/23/182.6202.6502.6202.650200,0000
04/20/182.8002.8002.6202.700299,5950
04/19/182.4852.7202.3302.6501,166,2710
04/18/182.3802.4002.3502.350406,9260
04/17/182.2502.3802.2502.30045,6000
04/16/182.2002.3002.2002.30071,3100
04/13/182.2202.3502.2202.35030,9380
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.15 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83