OREOrogen Gold Plc05/25/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.705
HIGH:
1.710
ASK:
0.030
VOLUME:
3,218,867
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.681
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.7051.7101.6811.7003,218,8670
05/24/171.7111.7271.6901.7002,672,2170
05/23/171.8001.8501.7001.7257,382,9640
05/22/171.7441.8751.7081.7257,779,6560
05/19/171.7301.7501.6631.7252,969,2840
05/18/171.7201.7301.7001.7251,527,0000
05/17/171.7321.7321.7001.7253,229,8960
05/16/171.7131.7671.7001.7253,243,3590
05/15/171.7801.7901.7001.7751,564,9450
05/12/171.7501.7801.7191.7752,158,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17