OREOrogen Gold Plc01/18/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0132
HIGH:
0.0133
ASK:
0.0300
VOLUME:
4,932,181
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0121
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01320.01330.01210.01304,932,1810
01/17/170.01290.01380.01200.013042,900,3080
01/16/170.01100.01300.01000.013067,700,3300
01/13/170.01140.01140.01000.010555,502,5120
01/12/170.01190.01190.01050.011040,736,8700
01/11/170.01200.01340.01100.013037,966,0100
01/10/170.01150.01240.01000.0115103,596,3450
01/09/170.01180.01350.01000.0120282,341,8940
01/06/170.01320.01400.01320.013537,251,0320
01/05/170.01310.01400.01300.0135106,319,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21