OREOrogen Gold Plc03/29/2017
LAST:

 0.0102
CHANGE:
 0.00
OPEN:
0.0098
HIGH:
0.0109
ASK:
0.0300
VOLUME:
279,485,777
CHANGE(%):
7.37
PREV:
0.0095
LOW:
0.0095
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.00980.01090.00950.0102279,485,7770
03/28/170.00910.01000.00910.009585,213,8320
03/27/170.00930.01000.00900.0095126,052,0730
03/24/170.01000.01000.00930.010043,798,3770
03/23/170.01000.01000.00940.010045,587,5150
03/22/170.01150.01150.00910.0100248,032,4060
03/21/170.01270.01500.00800.0120779,029,3930
03/20/170.01500.01550.01500.01551,642,3450
03/17/170.01580.01580.01500.01555,729,8860
03/16/170.01500.01600.01500.01603,446,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37