OPRAOpera Investments Plc09/21/2016
LAST:

 4.375
CHANGE:
 0.00
OPEN:
4.375
HIGH:
4.375
ASK:
9.880
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
4.375
LOW:
4.000
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/164.3754.3754.0004.37513,0000
09/20/164.3754.3754.3754.37500
09/19/164.3754.3754.3754.37500
09/16/164.3754.3754.3754.37500
09/15/164.3754.3754.3754.37500
09/14/164.3754.3754.3754.37500
09/13/164.3754.3754.3754.37500
09/12/164.3754.3754.3754.37500
09/09/164.3754.3754.3754.37500
09/08/164.3754.3754.3754.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36