OPPPOrigo Partners Plc01/17/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2600
VOLUME:
490,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1500
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.20000.20000.15000.2000490,0000
01/16/170.20000.20000.20000.200000
01/13/170.20000.20000.15000.200010,0000
01/12/170.16000.20000.16000.2000240,0000
01/11/170.17500.20000.17500.200050,0000
01/10/170.20000.20000.20000.200000
01/09/170.20000.20000.20000.200000
01/06/170.20000.20000.20000.200000
01/05/170.20000.20000.12500.200090,0000
01/04/170.13000.20000.13000.175021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71