OPPPOrigo Partners Plc07/17/2017
LAST:

 0.2900
CHANGE:
 0.08
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.2600
VOLUME:
9,364
CHANGE(%):
34.88
PREV:
0.2150
LOW:
0.2900
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.29000.30000.29000.29009,3640
07/12/170.21500.21500.18000.2150302,0000
07/10/170.19500.20000.18000.200050,0000
07/06/170.17000.19500.17000.1950224,5700
07/05/170.18500.19500.18000.1950250,0000
07/04/170.18500.18500.18500.185000
07/03/170.18500.18500.18500.185000
06/30/170.18500.18500.18500.185000
06/29/170.18500.18500.18000.1850100,0000
06/28/170.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08