OPPPOrigo Partners Plc01/04/2018
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2600
VOLUME:
288
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2500
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/180.30000.30000.25000.30002880
01/03/180.32000.32000.30000.300030,0000
01/02/180.29000.29000.29000.290000
01/01/180.29000.29000.29000.290000
12/29/170.29000.29000.29000.290000
12/28/170.29000.29000.29000.290000
12/27/170.29000.29000.29000.290000
12/26/170.29000.29000.29000.290000
12/25/170.29000.29000.29000.290000
12/22/170.30000.30000.20000.290060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23