OPPPOrigo Partners Plc10/16/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2600
VOLUME:
149,000
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2250
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.29000.29000.22500.2900149,0000
10/13/170.29000.29000.29000.290000
10/12/170.29000.29000.29000.290000
10/11/170.29000.29000.29000.290000
10/10/170.29000.30000.29000.29003,0000
10/09/170.29000.29000.29000.290000
10/06/170.29000.29000.29000.290000
10/05/170.29000.29000.29000.290000
10/04/170.29000.29000.29000.290000
10/03/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67