OPPOrigo Partners Plc05/25/2017
LAST:

 1.625
CHANGE:
 0.05
OPEN:
1.625
HIGH:
1.625
ASK:
0.426
VOLUME:
21,828
CHANGE(%):
3.17
PREV:
1.575
LOW:
1.500
BID:
0.424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6251.6251.5001.62521,8280
05/24/171.5001.5751.5001.5752,5000
05/23/171.5751.5751.5751.57500
05/22/171.5751.5751.4001.575229,0670
05/19/171.5751.5751.5751.57500
05/18/171.5751.5751.5751.57500
05/17/171.5751.6021.5751.57548,4530
05/16/171.5751.5751.5751.57500
05/15/171.5751.7771.5001.575887,0310
05/12/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24