OPPOrigo Partners Plc10/20/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
1.800
HIGH:
2.000
ASK:
0.426
VOLUME:
350,000
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.750
BID:
0.424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.8002.0001.7502.000350,0000
10/19/171.7502.0001.7502.000100,0000
10/18/172.0002.0002.0002.0001,400,0000
10/17/171.7502.0001.7502.00048,0000
10/16/172.0002.0002.0002.00000
10/13/172.0002.0001.7882.00010,2750
10/12/172.0002.0002.0002.00000
10/11/172.0002.0001.8032.00025,4180
10/10/171.8032.0001.8032.0007750
10/09/171.8032.0001.8032.00035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17