OPPOrigo Partners Plc07/25/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.426
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
0.424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.0002.0002.0002.00050,0000
07/24/172.0002.0002.0002.00040,0000
07/20/172.1252.2252.0552.125313,6230
07/19/171.7501.7501.7501.750100,0000
07/18/171.7811.7811.7811.78110,0000
07/13/171.8752.0001.7811.875112,7580
07/11/171.8751.8751.8351.87510,2180
07/06/171.8752.0001.7501.875627,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02