OPM1Pm Plc03/24/2017
LAST:

 61.00
CHANGE:
 0.50
OPEN:
59.75
HIGH:
62.60
ASK:
60.75
VOLUME:
20,600
CHANGE(%):
0.81
PREV:
61.50
LOW:
59.60
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1759.7562.6059.6061.0020,6000
03/23/1760.3562.7559.1061.5021,2460
03/22/1760.6061.5060.3561.5010,8040
03/21/1763.4063.4060.0062.00857,4860
03/20/1761.1963.0061.0062.50127,2490
03/17/1759.6563.0059.6562.0041,7940
03/16/1760.2060.7659.6060.50400,9770
03/15/1758.0060.0055.7758.50108,6310
03/14/1755.4858.0055.4856.5011,8680
03/13/1757.4057.4055.4856.5014,5300
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:51.10 - 74.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13