OPM1Pm Plc06/20/2018
LAST:

 48.50
CHANGE:
 0.00
OPEN:
48.77
HIGH:
48.77
ASK:
60.75
VOLUME:
90,614
CHANGE(%):
0.00
PREV:
48.50
LOW:
48.50
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1848.7748.7748.5048.5090,6140
06/19/1848.0049.1845.0048.50600,8170
06/18/1849.0449.0448.1049.0041,5220
06/15/1848.7049.0448.2049.0056,7970
06/14/1848.2049.9048.2049.0090,1780
06/13/1849.4849.4849.0049.0068,5250
06/12/1849.1350.1249.0049.50109,0810
06/11/1849.1050.4049.1049.80102,5890
06/08/1849.2850.4549.1550.0026,0470
06/07/1850.7850.9049.0050.0071,0100
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:38.62 - 59.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83