OPM1Pm Plc07/20/2017
LAST:

 49.00
CHANGE:
 0.00
OPEN:
49.01
HIGH:
49.47
ASK:
60.75
VOLUME:
151,470
CHANGE(%):
0.00
PREV:
49.00
LOW:
48.00
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1749.0149.4748.0049.00151,4700
07/19/1749.5649.8849.0049.0083,4920
07/18/1750.3550.3548.5049.56264,3520
07/17/1749.0051.0048.5550.37327,5540
07/14/1746.0049.0044.8748.00373,5560
07/13/1744.9445.7844.6745.00136,2880
07/12/1744.3345.0044.1044.50168,7120
07/11/1744.2745.7043.5044.25198,3890
07/10/1741.5344.4441.5044.00259,8970
07/07/1741.5042.4041.5042.2529,7460
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:38.62 - 74.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13