OPM1Pm Plc09/22/2017
LAST:

 50.25
CHANGE:
 0.00
OPEN:
50.95
HIGH:
50.95
ASK:
60.75
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
50.25
LOW:
50.25
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1750.9550.9550.2550.251,4000
09/21/1751.1251.4549.0850.2584,4280
09/20/1752.1052.7451.0052.00732,2210
09/19/1753.4653.4649.4052.2591,4120
09/18/1753.3453.4052.0053.0069,3000
09/15/1753.3953.4052.0053.00354,0200
09/14/1753.4053.4051.0053.00168,9720
09/13/1750.1053.4049.5053.00481,7460
09/12/1751.0051.0048.3349.50184,2300
09/11/1749.0049.1648.0249.0076,5640
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:38.62 - 71.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82