OPM1Pm Plc01/20/2017
LAST:

 60.00
CHANGE:
 1.00
OPEN:
59.68
HIGH:
60.96
ASK:
60.75
VOLUME:
91,653
CHANGE(%):
1.69
PREV:
59.00
LOW:
58.00
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.6860.9658.0060.0091,6530
01/19/1764.8065.8256.0559.00414,8690
01/18/1766.0066.0064.0064.0046,0770
01/17/1763.5066.0063.5064.009,9010
01/16/1763.4066.0063.4064.0044,0380
01/13/1763.1266.0063.1264.0018,6910
01/12/1766.0066.0064.0064.0051,8600
01/11/1765.4066.0062.6064.0044,4020
01/10/1762.8865.4562.8864.0010,0990
01/09/1762.8065.4562.2064.0061,0170
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:51.10 - 74.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06