OPM1Pm Plc12/14/2017
LAST:

 45.50
CHANGE:
 0.25
OPEN:
45.38
HIGH:
45.50
ASK:
60.75
VOLUME:
218,822
CHANGE(%):
0.55
PREV:
45.75
LOW:
45.00
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1745.3845.5045.0045.50218,8220
12/13/1745.8846.2545.0145.75462,4950
12/12/1746.1147.0045.0045.5067,5810
12/11/1747.5548.9546.7546.75128,7550
12/08/1747.1049.5047.0348.50105,5990
12/07/1748.8849.0047.7048.50452,4050
12/06/1748.5051.0048.0048.501,156,0390
12/05/1745.8545.9845.0245.7567,1800
12/04/1746.3546.3544.3345.75214,6750
12/01/1746.7546.7546.0046.50183,3410
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:38.62 - 66.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23