OPM1Pm Plc05/19/2017
LAST:

 49.00
CHANGE:
 0.50
OPEN:
48.01
HIGH:
49.00
ASK:
60.75
VOLUME:
301,137
CHANGE(%):
1.03
PREV:
48.50
LOW:
48.00
BID:
60.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1748.0149.0048.0049.00301,1370
05/18/1751.1551.1548.0048.50218,7450
05/17/1755.3555.5055.2055.5015,2090
05/16/1755.9555.9554.0555.501,0160
05/15/1756.2556.2554.0055.5012,3420
05/12/1756.2556.3555.0055.5066,1820
05/11/1758.2859.0055.1957.506,8460
05/10/1758.5058.7056.0557.5024,1270
05/09/1756.2558.0056.0058.0016,4280
05/08/1756.2858.7056.2858.006,0720
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:48.00 - 74.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86