OPHROphir Energy Plc05/26/2017
LAST:

 88.75
CHANGE:
 1.00
OPEN:
86.25
HIGH:
89.00
ASK:
93.00
VOLUME:
919,345
CHANGE(%):
1.14
PREV:
87.75
LOW:
85.75
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1786.2589.0085.7588.75919,3450
05/25/1789.5089.7587.7587.75714,6390
05/24/1786.7590.2586.7589.25839,4640
05/23/1790.7590.7589.0089.25587,4290
05/22/1790.0090.2988.5089.00773,9190
05/19/1785.0089.2585.0088.50740,8090
05/18/1782.7587.2582.7487.251,073,3400
05/17/1786.5087.2584.5086.251,524,7130
05/16/1790.5090.5087.2588.25444,0700
05/15/1786.5090.7586.5089.00976,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:64.50 - 103.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03