OPHROphir Energy Plc03/29/2017
LAST:

 86.50
CHANGE:
 0.75
OPEN:
88.00
HIGH:
88.75
ASK:
0.00
VOLUME:
496,645
CHANGE(%):
0.86
PREV:
87.25
LOW:
86.17
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1788.0088.7586.1786.50496,6450
03/28/1783.2587.7583.2587.25754,9580
03/27/1786.7586.7582.5085.00829,9990
03/24/1786.5086.5083.5084.25713,2700
03/23/1785.7586.5085.2585.50590,2610
03/22/1787.5087.5085.7585.75705,9250
03/21/1789.0090.6387.7588.001,036,2970
03/20/1787.7589.5087.2588.50407,4400
03/17/1792.0092.0087.5087.501,494,3800
03/16/1787.2592.0087.2589.50760,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:63.49 - 103.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37