OPHROphir Energy Plc07/21/2017
LAST:

 71.14
CHANGE:
 0.98
OPEN:
72.00
HIGH:
72.00
ASK:
93.00
VOLUME:
642,384
CHANGE(%):
1.40
PREV:
70.16
LOW:
69.50
BID:
71.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1772.0072.0069.5071.14642,3840
07/20/1772.0072.0069.7270.16684,4970
07/19/1769.5070.5068.9469.01751,9350
07/18/1772.7572.7570.0070.721,804,1180
07/17/1773.7573.7571.0071.76695,2980
07/14/1769.0073.2569.0072.001,210,5080
07/13/1772.0072.0069.2569.501,310,8320
07/12/1772.2575.7571.0071.501,964,2640
07/11/1774.0074.7569.2570.502,044,7110
07/10/1779.2580.3674.5074.502,014,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:64.50 - 103.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53