OPHROphir Energy Plc01/17/2017
LAST:

 93.25
CHANGE:
 0.50
OPEN:
93.25
HIGH:
94.25
ASK:
110.00
VOLUME:
1,355,806
CHANGE(%):
0.53
PREV:
93.75
LOW:
92.00
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1793.2594.2592.0093.251,355,8060
01/16/1791.2594.2591.2593.751,122,9690
01/13/1793.0093.7589.2293.002,539,1540
01/12/1796.0096.5093.5093.752,365,3570
01/11/1795.2597.0093.7595.75969,2930
01/10/1796.7597.2594.0095.251,271,5590
01/09/1796.7599.3995.2595.502,404,4200
01/06/1795.7595.7594.0094.251,127,5730
01/05/1795.5097.0094.0094.752,489,9340
01/04/17101.75101.7595.0096.251,430,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:63.49 - 103.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13