OPHROphir Energy Plc01/16/2018
LAST:

 72.60
CHANGE:
 3.40
OPEN:
75.00
HIGH:
75.00
ASK:
220.00
VOLUME:
855,776
CHANGE(%):
4.47
PREV:
76.00
LOW:
72.30
BID:
66.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1875.0075.0072.3072.60855,7760
01/15/1870.0076.6070.0076.001,173,3110
01/12/1873.0074.3071.9072.001,857,0070
01/11/1873.0073.0071.3071.50774,0280
01/10/1871.4072.8071.0071.00629,9800
01/09/1871.8073.0071.3071.30987,9610
01/08/1868.7072.8068.7071.80506,0470
01/05/1869.7069.9068.4069.80588,3380
01/04/1870.0070.0068.0069.00603,9730
01/03/1867.1068.8067.1067.50839,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:58.50 - 97.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23