OPHROphir Energy Plc10/19/2017
LAST:

 71.00
CHANGE:
 0.25
OPEN:
70.00
HIGH:
72.25
ASK:
220.00
VOLUME:
473,983
CHANGE(%):
0.35
PREV:
70.75
LOW:
69.50
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1770.0072.2569.5071.00473,9830
10/18/1770.0072.2569.5070.75645,4580
10/17/1773.0073.8371.5071.50281,0820
10/16/1772.5073.7570.7572.50466,2550
10/13/1772.7573.9770.5071.50697,6980
10/12/1774.5076.2572.5073.50432,1280
10/11/1771.2575.1571.2574.00518,8410
10/10/1775.0075.0072.0072.001,422,2690
10/09/1774.2574.5071.5773.25914,1830
10/06/1775.7575.7572.2573.75568,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 103.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17