OPHROphir Energy Plc04/25/2018
LAST:

 59.00
CHANGE:
 0.10
OPEN:
58.80
HIGH:
59.20
ASK:
68.30
VOLUME:
595,310
CHANGE(%):
0.17
PREV:
58.90
LOW:
57.50
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1858.8059.2057.5059.00595,3100
04/24/1859.4060.7058.5058.901,132,2580
04/23/1861.3061.3057.7059.00924,7430
04/20/1862.0062.0058.4058.70956,0520
04/19/1858.5060.4057.9059.501,043,6120
04/18/1858.5058.5057.2057.601,458,6550
04/17/1858.5058.5056.3056.501,104,2890
04/16/1858.0058.0055.7056.101,375,4680
04/13/1857.0058.0056.0056.502,775,7530
04/12/1856.7064.7056.5058.003,674,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 92.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83