OPGOpg Power Ventures Plc05/23/2017
LAST:

 41.25
CHANGE:
 0.50
OPEN:
40.63
HIGH:
41.50
ASK:
74.75
VOLUME:
56,327
CHANGE(%):
1.23
PREV:
40.75
LOW:
40.25
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1740.6341.5040.2541.2556,3270
05/22/1741.3041.3840.1340.75348,8400
05/19/1742.5042.5041.2541.25742,9020
05/18/1742.7042.9042.0042.50372,9180
05/17/1742.5543.0042.2542.7585,6760
05/16/1741.6543.0041.5442.50253,7090
05/15/1742.1543.0041.0041.50252,0730
05/12/1743.3443.3442.0042.50448,1360
05/11/1745.0045.2042.8043.25636,3040
05/10/1747.0047.0045.2045.25330,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:40.13 - 74.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7161030.53
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,367-360.14