OPGOpg Power Ventures Plc01/22/2018
LAST:

 20.30
CHANGE:
 2.45
OPEN:
22.00
HIGH:
22.60
ASK:
74.75
VOLUME:
188,311
CHANGE(%):
10.77
PREV:
22.75
LOW:
20.30
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1822.0022.6020.3020.30188,3110
01/19/1822.8222.8222.0022.752,327,3910
01/18/1822.5822.8622.5622.5659,3200
01/17/1822.6622.8622.5622.7559,0120
01/16/1823.2423.2422.6322.80243,6200
01/15/1823.1323.1323.1023.1078,5670
01/12/1822.9523.3022.9023.10209,4020
01/11/1823.3823.3822.9323.2543,1040
01/10/1823.4023.4023.3023.3058,1010
01/09/1822.1323.1522.1323.15209,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 62.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23