OPGOpg Power Ventures Plc03/24/2017
LAST:

 50.50
CHANGE:
 0.00
OPEN:
51.00
HIGH:
51.00
ASK:
74.75
VOLUME:
185,116
CHANGE(%):
0.00
PREV:
50.50
LOW:
50.18
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.0051.0050.1850.50185,1160
03/23/1750.3050.9050.3050.5030,7590
03/22/1750.6352.0050.0050.75674,9690
03/21/1751.1052.5050.6351.7519,9430
03/20/1752.2553.4551.1952.0057,9070
03/17/1753.2554.3052.1352.7580,0880
03/16/1754.6355.0053.2053.7566,7610
03/15/1753.2554.7553.2254.00156,6430
03/14/1749.4454.2049.4453.00313,4420
03/13/1749.7350.8249.0050.00250,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:46.75 - 76.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13