OPGOpg Power Ventures Plc01/16/2017
LAST:

 62.25
CHANGE:
 0.00
OPEN:
62.75
HIGH:
62.75
ASK:
74.75
VOLUME:
150,881
CHANGE(%):
0.00
PREV:
62.25
LOW:
61.50
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1762.7562.7561.5062.25150,8810
01/13/1763.0063.5061.1362.25250,7360
01/12/1763.5064.0062.0063.00100,5210
01/11/1762.1363.9062.1363.50518,6280
01/10/1762.4063.0061.7062.25110,9180
01/09/1762.1662.5561.1862.2549,6200
01/06/1763.1863.6262.0062.50170,5130
01/05/1763.6964.0063.0063.5041,1890
01/04/1762.5065.6862.5063.50120,9100
01/03/1763.0064.5062.0062.50309,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 81.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55