OPGOpg Power Ventures Plc07/26/2017
LAST:

 44.90
CHANGE:
 1.00
OPEN:
45.10
HIGH:
45.90
ASK:
74.75
VOLUME:
169,863
CHANGE(%):
2.18
PREV:
45.90
LOW:
42.83
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1745.1045.9042.8344.90169,8630
07/25/1745.0046.0045.0045.90122,5330
07/24/1746.5046.5046.0046.3023,9910
07/21/1746.2846.7546.0046.6018,6020
07/20/1747.2047.2046.0146.73108,2320
07/19/1746.3847.3046.2247.30163,1390
07/18/1746.8847.9646.8847.7526,6280
07/17/1747.6047.6046.7047.6015,9160
07/14/1746.3347.6046.3347.00155,2160
07/13/1746.2547.0046.0646.5067,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71