OPGOpg Power Ventures Plc10/23/2017
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.34
HIGH:
29.00
ASK:
74.75
VOLUME:
79,842
CHANGE(%):
0.00
PREV:
28.50
LOW:
28.20
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1728.3429.0028.2028.5079,8420
10/20/1728.2528.5028.1028.50223,5230
10/19/1729.1229.5028.5428.75306,6720
10/18/1729.1030.0029.1029.50326,1250
10/17/1730.7830.7828.0629.00629,8580
10/16/1729.5030.7929.4530.63533,9520
10/13/1730.0030.2028.6329.38313,6210
10/12/1731.7531.7529.7530.50848,3390
10/11/1731.9832.9931.5032.25112,0620
10/10/1734.4034.4031.7732.50510,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64