ONZOnzima Ventures10/14/2016
LAST:

 1.250
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.335
ASK:
0.900
VOLUME:
2,500,536
CHANGE(%):
1.96
PREV:
1.275
LOW:
1.200
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/161.3001.3351.2001.2502,500,5360
10/13/161.3221.3501.2651.2751,113,8570
10/12/161.3251.3501.2751.325655,0380
10/11/161.3601.3601.2651.3001,188,4000
10/10/161.2711.3701.2711.350740,5190
10/07/161.2901.3201.2901.300804,4100
10/06/161.2901.2901.2501.25035,0000
10/05/161.2691.2911.2001.2502,159,6870
10/04/161.2691.3251.2381.3251,923,1490
10/03/161.2691.3251.2191.3251,440,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17