ONLOn-Line Plc03/22/2017
LAST:

 15.50
CHANGE:
 1.00
OPEN:
15.50
HIGH:
15.50
ASK:
23.75
VOLUME:
1,000
CHANGE(%):
6.06
PREV:
16.50
LOW:
14.27
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1715.5015.5014.2715.501,0000
03/21/1716.5016.5016.5016.5000
03/20/1716.5016.5016.5016.5000
03/17/1716.5016.5016.5016.5000
03/16/1716.5016.5016.5016.5000
03/15/1716.5016.5013.0016.508,1580
03/14/1716.5016.5016.5016.5000
03/13/1716.5016.5016.5016.5000
03/10/1716.5016.5015.0016.501,0000
03/09/1716.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:14.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19