ONLOn-Line Plc10/20/2017
LAST:

 14.25
CHANGE:
 0.25
OPEN:
15.00
HIGH:
15.00
ASK:
23.75
VOLUME:
36,563
CHANGE(%):
1.79
PREV:
14.00
LOW:
14.25
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.0015.0014.2514.2536,5630
10/19/1714.0014.0014.0014.0000
10/18/1714.0014.0014.0014.0000
10/17/1714.0014.0014.0014.0000
10/16/1714.0014.0014.0014.0000
10/13/1714.0014.0014.0014.0000
10/12/1714.0014.0014.0014.0000
10/11/1714.0014.0014.0014.0000
10/10/1714.0014.0014.0014.0000
10/09/1714.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:14.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68