ONLOn-Line Plc05/26/2017
LAST:

 14.50
CHANGE:
 0.00
OPEN:
14.00
HIGH:
14.50
ASK:
23.75
VOLUME:
140
CHANGE(%):
0.00
PREV:
14.50
LOW:
14.00
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.0014.5014.0014.501400
05/11/1714.5014.5014.1014.504,0000
05/10/1715.0015.0015.0015.0000
05/09/1715.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:14.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03