ONLOn-Line Plc01/13/2017
LAST:

 16.50
CHANGE:
 0.00
OPEN:
16.50
HIGH:
16.50
ASK:
23.75
VOLUME:
500
CHANGE(%):
0.00
PREV:
16.50
LOW:
15.38
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1716.5016.5015.3816.505000
01/12/1716.5016.5016.5016.5000
01/11/1716.5016.5016.5016.5000
01/10/1716.5016.5016.5016.5000
01/09/1716.5016.5015.3816.50750
01/06/1716.5016.5016.5016.5000
01/05/1716.5016.5016.5016.5000
01/04/1716.5016.5016.5016.5000
01/03/1716.5016.5016.5016.5000
01/02/1716.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:Software
52wk range:14.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22