ONLOn-Line Plc12/19/2017
LAST:

 131.0
CHANGE:
 19.00
OPEN:
109.0
HIGH:
140.0
ASK:
23.8
VOLUME:
653,520
CHANGE(%):
16.96
PREV:
112.0
LOW:
109.0
BID:
23.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/17109.0140.0109.0131.0653,5200
12/18/1789.1140.080.0112.0931,1230
12/15/17109.9110.085.091.5302,2070
12/14/17123.5134.985.7105.0898,6210
12/13/1763.0107.860.8100.5931,4380
12/12/1764.064.052.060.0116,7690
12/11/1763.368.455.661.5104,5730
12/08/1768.075.962.066.088,3480
12/07/1777.083.055.871.5520,2000
12/06/1761.480.061.471.5205,3710
FUNDAMENTALS
Sector:
Industry:Software
52wk range:14.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23