ONEVOneview Group Plc01/18/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.625
HIGH:
3.625
ASK:
0.000
VOLUME:
4,750
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.6253.6253.2503.6254,7500
01/17/173.6253.6253.6253.62500
01/16/173.6253.6253.6253.62500
01/13/173.6253.6253.6253.62500
01/12/173.6253.6253.6253.62500
01/11/173.6253.6253.6253.62500
01/10/173.6253.6253.6253.62500
01/09/173.6253.6253.1003.62559,7590
01/06/173.8753.8753.8753.87500
01/05/173.8753.8753.5943.8751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71