ONEVOneview Group Plc09/20/2017
LAST:

 14.25
CHANGE:
 0.63
OPEN:
13.51
HIGH:
14.25
ASK:
0.00
VOLUME:
48,274
CHANGE(%):
4.59
PREV:
13.63
LOW:
13.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1713.5114.2513.5114.2548,2740
09/19/1713.5013.6313.5013.6334,3300
09/18/1713.6313.6313.6313.6300
09/15/1713.6313.6313.5013.6328,4820
09/14/1713.5013.6313.5013.6380,9060
09/13/1713.7513.7513.5013.6384,3890
09/12/1713.5113.5113.5013.50244,7260
09/11/1713.5113.7513.5113.757,4180
09/08/1713.5013.8013.5013.75451,0340
09/07/1713.4414.7513.4414.7511,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06