ONEVOneview Group Plc12/14/2017
LAST:

 13.25
CHANGE:
 0.00
OPEN:
13.05
HIGH:
13.25
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
13.25
LOW:
13.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1713.0513.2513.0513.2525,0000
12/13/1713.3013.3012.8913.2550,0650
12/12/1713.2513.2513.2513.2500
12/11/1713.2513.2513.0013.2531,2160
12/08/1713.2513.2513.2513.2500
12/07/1713.2513.2513.2513.2500
12/06/1713.2513.2513.0013.2511,3030
12/05/1713.0013.2513.0013.2529,0000
12/04/1713.0013.2513.0013.257,0220
12/01/1713.2513.2513.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23