ONCOncimmune Holdings Plc10/20/2017
LAST:

 121.5
CHANGE:
 3.00
OPEN:
122.8
HIGH:
122.8
ASK:
0.0
VOLUME:
80,694
CHANGE(%):
2.41
PREV:
124.5
LOW:
120.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17122.8122.8120.3121.580,6940
10/19/17122.3124.5122.3124.51,8820
10/18/17122.5125.0122.3125.017,0930
10/17/17122.4122.5122.4122.55,7180
10/16/17122.5122.5122.5122.500
10/13/17122.5122.5122.5122.500
10/12/17122.5122.5122.5122.500
10/11/17122.5122.9122.0122.56,0000
10/10/17122.0122.5122.0122.51,0000
10/09/17122.1122.5122.1122.51,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64