ONCOncimmune Holdings Plc07/25/2017
LAST:

 142.6
CHANGE:
 0.36
OPEN:
142.6
HIGH:
142.6
ASK:
0.0
VOLUME:
771
CHANGE(%):
0.25
PREV:
143.0
LOW:
142.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17142.6142.6142.6142.67710
07/24/17143.0143.0143.0143.01700
07/21/17140.0140.0140.0140.03,8230
07/20/17140.6144.0140.6144.03,6720
07/19/17140.5145.0139.0145.035,0990
07/18/17137.0143.0137.0143.026,3900
07/17/17133.3137.5133.3137.515,1210
07/11/17136.5136.5130.0136.53,8230
07/10/17133.0136.5133.0136.53,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,466310.41
NI22520,050950.48
CAC405,200390.75
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33