ONCOncimmune Holdings Plc05/24/2017
LAST:

 143.5
CHANGE:
 1.00
OPEN:
130.0
HIGH:
143.5
ASK:
0.0
VOLUME:
3,058
CHANGE(%):
0.69
PREV:
144.5
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17130.0143.5130.0143.53,0580
05/23/17140.0144.5140.0144.51,5290
05/22/17146.5146.5146.5146.500
05/19/17146.5147.0145.0146.56,0770
05/18/17145.0147.5145.0147.51,5290
05/17/17145.6149.4145.6147.54,1610
05/16/17147.5147.5147.5147.53,6770
05/15/17148.0148.0143.0147.514,4010
05/12/17144.0150.0144.0145.535,3900
05/11/17135.3145.0135.3142.011,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10