ONCOncimmune Holdings Plc01/19/2018
LAST:

 130.0
CHANGE:
 0.00
OPEN:
127.5
HIGH:
134.0
ASK:
0.0
VOLUME:
100,545
CHANGE(%):
0.00
PREV:
130.0
LOW:
127.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18127.5134.0127.5130.0100,5450
01/18/18130.0130.0130.0130.02,7060
01/17/18130.0130.0127.5127.53,5000
01/12/18127.5130.0127.5127.52,0000
01/11/18127.5127.5127.5127.500
01/10/18127.5127.5127.5127.52,0000
01/09/18130.0130.0130.0130.0102,7530
01/08/18130.0130.0126.5127.530,0260
01/05/18120.1130.0120.1127.514,7260
01/04/18128.0129.0118.3121.0218,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23