ONCOncimmune Holdings Plc04/19/2018
LAST:

 126.0
CHANGE:
 0.00
OPEN:
124.0
HIGH:
126.0
ASK:
0.0
VOLUME:
16,665
CHANGE(%):
0.00
PREV:
126.0
LOW:
124.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18124.0126.0124.0126.016,6650
04/18/18124.8127.8124.6126.014,2060
04/17/18124.0128.0124.0128.020,7540
04/16/18126.5126.7124.6126.035,8070
04/13/18124.0126.0124.0126.03420
04/12/18123.0127.7123.0126.048,0000
04/11/18129.0129.0124.0127.014,4660
04/10/18124.0130.5124.0130.55,0000
04/09/18130.0135.9128.0130.572,0320
04/06/18131.4138.0131.4134.04,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23