ONCOncimmune Holdings Plc03/24/2017
LAST:

 111.5
CHANGE:
 0.50
OPEN:
110.8
HIGH:
111.5
ASK:
0.0
VOLUME:
15,510
CHANGE(%):
0.45
PREV:
111.0
LOW:
110.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17110.8111.5110.8111.515,5100
03/23/17111.0111.0111.0111.000
03/22/17111.0111.0107.5111.04,8810
03/21/17107.5111.0107.5111.04,3260
03/20/17111.0111.0111.0111.000
03/17/17111.0111.0111.0111.08910
03/16/17111.0111.0111.0111.000
03/15/17111.0111.0111.0111.000
03/14/17111.0111.0111.0111.000
03/13/17111.0111.0107.5111.03920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13