ONCOncimmune Holdings Plc01/16/2017
LAST:

 129.5
CHANGE:
 0.00
OPEN:
129.5
HIGH:
131.4
ASK:
0.0
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
129.5
LOW:
129.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17129.5131.4129.5129.54,0000
01/13/17127.6129.5127.6129.55000
01/12/17127.6129.5127.6129.53000
01/11/17131.4131.4127.6129.59610
01/10/17127.6129.5127.6129.52,6800
01/09/17129.5129.5129.5129.500
01/06/17129.5129.5129.5129.500
01/05/17129.5129.5128.0129.52,5000
01/04/17128.0131.5128.0131.525,0000
01/03/17131.5131.5131.5131.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22