OMLOld Mutual Plc09/18/2017
LAST:

 196.5
CHANGE:
 2.80
OPEN:
195.3
HIGH:
197.3
ASK:
200.0
VOLUME:
7,532,570
CHANGE(%):
1.45
PREV:
193.7
LOW:
194.8
BID:
191.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17195.3197.3194.8196.57,532,5700
09/15/17197.6197.6193.6193.713,993,6610
09/14/17199.8199.8196.0197.59,957,8660
09/13/17200.8200.8198.5198.79,656,5380
09/12/17201.6202.6200.1200.68,036,4220
09/11/17201.7203.8199.4200.18,247,3990
09/08/17199.3200.6198.7200.44,947,6490
09/07/17201.8202.2199.7200.18,884,3100
09/06/17203.7203.7201.0201.18,908,9060
09/05/17205.6206.9204.5204.56,065,2330
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:182.30 - 229.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38