OMLOld Mutual Plc03/24/2017
LAST:

 222.5
CHANGE:
 0.50
OPEN:
223.8
HIGH:
223.8
ASK:
230.0
VOLUME:
4,335,393
CHANGE(%):
0.22
PREV:
223.0
LOW:
222.0
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17223.8223.8222.0222.54,335,3930
03/23/17222.5224.2221.8223.05,819,1250
03/22/17223.0223.0219.9221.710,022,8910
03/21/17226.2227.8224.4224.45,256,3340
03/20/17222.5225.5222.2224.95,950,6990
03/17/17227.0228.1221.3221.319,396,8300
03/16/17226.4227.1224.5226.710,428,3560
03/15/17224.1225.2222.5222.89,716,1120
03/14/17227.8228.1224.7225.510,688,0360
03/13/17223.4226.9222.8226.410,381,8650
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:163.90 - 229.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13