OMLOld Mutual Plc01/17/2017
LAST:

 211.8
CHANGE:
 1.40
OPEN:
210.4
HIGH:
213.3
ASK:
215.0
VOLUME:
9,493,006
CHANGE(%):
0.67
PREV:
210.4
LOW:
209.7
BID:
198.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17210.4213.3209.7211.89,493,0060
01/16/17212.9214.2210.4210.411,453,0760
01/13/17212.3214.6211.8212.58,350,8910
01/12/17212.3213.9210.6211.48,791,4810
01/11/17208.7212.5207.9211.97,600,3050
01/10/17207.8209.9206.8209.17,373,6870
01/09/17209.3210.0206.3208.25,026,6160
01/06/17206.0208.2205.1208.14,900,4830
01/05/17209.2210.5205.8207.19,602,3120
01/04/17206.6209.5205.7209.56,434,5680
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:148.07 - 225.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13