OMLOld Mutual Plc12/15/2017
LAST:

 203.4
CHANGE:
 1.80
OPEN:
201.5
HIGH:
203.5
ASK:
192.0
VOLUME:
13,442,294
CHANGE(%):
0.89
PREV:
201.6
LOW:
198.9
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17201.5203.5198.9203.413,442,2940
12/14/17202.0203.9201.5201.67,738,6760
12/13/17200.3202.3200.0201.69,762,8840
12/12/17200.5201.3198.8199.88,164,5490
12/11/17199.5200.8199.2200.38,711,4030
12/08/17197.1199.6195.7198.78,516,7070
12/07/17199.7200.3197.4197.66,703,2430
12/06/17197.5199.8197.3199.29,116,0550
12/05/17197.1199.2196.7197.812,056,6250
12/04/17196.3197.3195.4195.85,578,4140
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:184.20 - 229.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23