OMLOld Mutual Plc05/26/2017
LAST:

 196.6
CHANGE:
 1.40
OPEN:
195.1
HIGH:
197.1
ASK:
201.0
VOLUME:
6,922,516
CHANGE(%):
0.72
PREV:
195.2
LOW:
194.1
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17195.1197.1194.1196.66,922,5160
05/25/17200.0200.0193.9195.26,205,6620
05/24/17193.6195.9192.8195.113,227,4660
05/23/17190.1193.6189.7192.814,251,9340
05/22/17191.3192.5189.4190.47,612,2420
05/19/17193.9194.0190.5191.07,392,1780
05/18/17196.0196.0190.8191.98,158,3280
05/17/17195.9197.5194.2196.15,802,8490
05/16/17195.8197.9195.8196.85,324,7430
05/15/17194.8196.5194.8196.510,972,0700
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:168.30 - 229.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24