OMLOld Mutual Plc07/19/2017
LAST:

 198.7
CHANGE:
 3.30
OPEN:
195.9
HIGH:
199.7
ASK:
205.8
VOLUME:
9,442,795
CHANGE(%):
1.69
PREV:
195.4
LOW:
194.6
BID:
173.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17195.9199.7194.6198.79,442,7950
07/18/17199.0199.0194.3195.48,820,1130
07/17/17193.9198.2193.9197.47,376,7290
07/14/17194.6196.2193.4194.08,392,9180
07/13/17193.4195.8192.9194.29,082,2590
07/12/17189.4193.0189.2192.88,041,3030
07/11/17191.7191.7188.3189.37,585,1510
07/10/17192.3192.5189.4191.46,960,4360
07/07/17191.8191.8187.2191.79,173,2300
07/06/17191.6192.6190.4191.611,940,4240
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:182.30 - 229.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26