OLWPETFS Oil Securities Ld04/25/2018
LAST:

 1,626
CHANGE:
 10.25
OPEN:
1,613
HIGH:
1,626
ASK:
1,507
VOLUME:
4,203
CHANGE(%):
0.63
PREV:
1,636
LOW:
1,613
BID:
1,141
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,6131,6261,6131,6264,2030
04/24/181,6321,6361,6321,6362,2430
04/23/181,6151,6161,6151,6162730
04/20/181,6081,6081,6081,60800
04/19/181,6081,6081,6081,60800
04/18/181,5821,6081,5821,6087010
04/17/181,5351,5351,5351,53500
04/16/181,5351,5351,5351,53500
04/13/181,5351,5351,5351,53500
04/12/181,5451,5451,5351,5358980
FUNDAMENTALS
Sector:
Industry:
52wk range:1,126.00 - 1,636.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83