OLWPETFS Oil Securities Ld05/19/2017
LAST:

 1,330
CHANGE:
 37.50
OPEN:
1,305
HIGH:
1,330
ASK:
1,507
VOLUME:
153
CHANGE(%):
2.90
PREV:
1,292
LOW:
1,305
BID:
1,141
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,3051,3301,3051,3301530
05/18/171,2921,2921,2921,29200
05/17/171,2841,2921,2711,2923180
05/16/171,2911,2911,2911,29100
05/15/171,3021,3021,2911,2913,4870
05/12/171,2701,2701,2601,2601570
05/11/171,2691,2711,2691,2701,1090
05/10/171,2141,2461,2141,2462440
05/09/171,2291,2291,2151,215400
05/08/171,2101,2181,2011,2115,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.00 - 1,607.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05