OLWPETFS Oil Securities Ld07/21/2017
LAST:

 1,194
CHANGE:
 34.00
OPEN:
1,214
HIGH:
1,214
ASK:
1,507
VOLUME:
823
CHANGE(%):
2.77
PREV:
1,228
LOW:
1,194
BID:
1,141
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2141,2141,1941,1948230
07/20/171,2301,2301,2281,2285500
07/18/171,1781,1941,1781,1943,3970
07/13/171,1821,1831,1751,1833,4810
07/12/171,2001,2001,1851,1851990
07/11/171,1701,1701,1691,1693,3000
07/07/171,1501,1691,1501,1694740
07/06/171,1911,2041,1911,2047,2040
07/05/171,2051,2051,1821,1822460
07/04/171,2191,2291,2191,2295950
FUNDAMENTALS
Sector:
Industry:
52wk range:1,126.00 - 1,607.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53