OLWPETFS Oil Securities Ld03/27/2017
LAST:

 1,311
CHANGE:
 8.25
OPEN:
1,299
HIGH:
1,311
ASK:
1,507
VOLUME:
972
CHANGE(%):
0.63
PREV:
1,320
LOW:
1,294
BID:
1,141
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2991,3111,2941,3119720
03/24/171,3221,3221,3201,320540
03/23/171,3321,3321,3181,3182,5150
03/22/171,3271,3271,3151,3172,0720
03/21/171,3361,3361,3361,33600
03/20/171,3631,3631,3361,3364950
03/17/171,3691,3691,3671,367380
03/16/171,3771,3771,3661,3664,0060
03/15/171,3821,3841,3811,3838,1620
03/14/171,3661,3961,3581,3585,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:1,038.61 - 1,607.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53