OLWPETFS Oil Securities Ld01/19/2017
LAST:

 1,489
CHANGE:
 23.25
OPEN:
1,496
HIGH:
1,496
ASK:
1,146
VOLUME:
150
CHANGE(%):
1.54
PREV:
1,512
LOW:
1,489
BID:
1,141
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,4961,4961,4891,4891500
01/17/171,5441,5441,5121,5123,2330
01/16/171,5481,5501,5481,550400
01/13/171,5421,5511,5401,5402680
01/12/171,5331,5491,5331,5491870
01/11/171,5051,5411,5051,5384110
01/10/171,5461,5461,5051,51825,7390
01/09/171,5741,5741,5461,5463120
01/06/171,5671,5681,5651,5652,1030
01/05/171,5641,5711,5261,5261040
FUNDAMENTALS
Sector:
Industry:
52wk range:889.25 - 1,607.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71