OLBPETFS Oil Securities Ld10/17/2017
LAST:

 1,822
CHANGE:
 7.00
OPEN:
1,826
HIGH:
1,842
ASK:
1,690
VOLUME:
16,715
CHANGE(%):
0.39
PREV:
1,815
LOW:
1,822
BID:
1,510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,8261,8421,8221,82216,7150
10/16/171,8211,8391,8141,81548,6310
10/13/171,7921,8081,7921,7933,4840
10/12/171,7881,7921,7811,7817,1600
10/11/171,7871,8001,7811,7814,1940
10/10/171,7761,7921,7751,7924740
10/09/171,7691,7691,7631,7663,1570
10/06/171,8001,8201,7701,7707,5640
10/05/171,7951,8151,7791,8153,7980
10/04/171,7691,7691,7221,7611,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,491.50 - 2,082.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05