OLBPETFS Oil Securities Ld07/21/2017
LAST:

 1,569
CHANGE:
 27.43
OPEN:
1,599
HIGH:
1,599
ASK:
1,690
VOLUME:
40,295
CHANGE(%):
1.72
PREV:
1,597
LOW:
1,569
BID:
1,510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5991,5991,5691,56940,2950
07/20/171,5971,6221,5971,59748,3980
07/19/171,5851,5991,5841,59457,7030
07/18/171,5491,5861,5491,57083,9340
07/17/171,5771,5791,5711,57169,3790
07/14/171,5651,5821,5631,56340,8980
07/13/171,5391,5761,5381,57629,5780
07/12/171,5761,5801,5511,55814,6010
07/11/171,5391,5501,5121,54338,2880
07/10/171,5231,5431,5101,54330,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,466.85 - 2,082.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54