OLBPETFS Oil Securities Ld03/23/2017
LAST:

 1,740
CHANGE:
 4.50
OPEN:
1,753
HIGH:
1,755
ASK:
2,200
VOLUME:
5,437
CHANGE(%):
0.26
PREV:
1,735
LOW:
1,732
BID:
1,580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,7531,7551,7321,7405,4370
03/22/171,7441,7511,7321,73517,7220
03/21/171,7711,8031,7631,7632,6340
03/20/171,8051,8051,7721,8053,5140
03/17/171,8001,8061,7971,7975,1990
03/16/171,8321,8411,7951,79524,3080
03/15/171,8201,8281,8111,82020,5450
03/14/171,8021,8291,7861,78729,1580
03/13/171,8101,8161,8001,81423,9980
03/10/171,8601,8631,8381,8389,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,273.00 - 2,082.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03