OLBPETFS Oil Securities Ld04/24/2018
LAST:

 2,298
CHANGE:
 23.00
OPEN:
2,293
HIGH:
2,298
ASK:
1,690
VOLUME:
5,572
CHANGE(%):
1.01
PREV:
2,275
LOW:
2,293
BID:
1,510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,2932,2982,2932,2985,5720
04/23/182,2562,2752,2552,2755,7310
04/20/182,2282,2442,2282,2441,0590
04/19/182,2322,2522,2272,2528,8550
04/18/182,1882,2042,1882,2041,8970
04/17/182,1352,1452,1352,1451,5040
04/16/182,1482,1482,1412,1411,4430
04/13/182,1512,1852,1512,1857,9120
04/12/182,1762,1762,1532,1547,4530
04/11/182,1592,1892,1592,1898,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,491.50 - 2,275.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23