OLBPETFS Oil Securities Ld05/26/2017
LAST:

 1,723
CHANGE:
 21.75
OPEN:
1,708
HIGH:
1,723
ASK:
2,200
VOLUME:
12,383
CHANGE(%):
1.25
PREV:
1,745
LOW:
1,688
BID:
1,580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7081,7231,6881,72312,3830
05/25/171,7571,7851,7411,74527,6140
05/24/171,7821,7841,7771,78119,3670
05/23/171,7641,7651,7451,7655,9770
05/22/171,7691,7691,7601,76428,2050
05/19/171,7331,7481,7281,74416,6240
05/18/171,6981,7181,6961,71631,6110
05/17/171,7201,7241,6891,7246,0700
05/16/171,7131,7251,7101,71012,0420
05/15/171,7151,7241,7071,7173,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:1,466.85 - 2,082.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03