OLBPETFS Oil Securities Ld01/22/2018
LAST:

 2,105
CHANGE:
 9.25
OPEN:
2,102
HIGH:
2,105
ASK:
1,690
VOLUME:
2,413
CHANGE(%):
0.44
PREV:
2,095
LOW:
2,102
BID:
1,510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,1022,1052,1022,1052,4130
01/19/182,0992,0992,0952,0951,2810
01/18/182,1522,1522,0972,0977750
01/17/182,1262,1262,1182,1188,6400
01/16/182,1352,1402,1332,1336710
01/15/182,1432,1442,1432,1447,5590
01/12/182,1322,1362,1322,1363,8470
01/11/182,1742,1802,1742,1805480
01/10/182,1602,1622,1592,1621,5230
01/09/182,1292,1362,1292,1361,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,491.50 - 2,180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23