OLBPETFS Oil Securities Ld01/20/2017
LAST:

 1,972
CHANGE:
 43.25
OPEN:
1,952
HIGH:
1,972
ASK:
2,200
VOLUME:
7,585
CHANGE(%):
2.24
PREV:
1,929
LOW:
1,950
BID:
1,580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9521,9721,9501,9727,5850
01/19/171,9321,9451,9151,92911,8150
01/18/171,9631,9731,9271,9589,2140
01/17/172,0242,0241,9681,9758,7140
01/16/172,0202,0212,0062,0104,0680
01/13/172,0112,0111,9831,9942,1830
01/12/171,9692,0111,9482,0016690
01/11/171,9661,9901,9441,9904,5120
01/10/171,9862,0001,9531,95926,1540
01/09/172,0422,0431,9962,0025,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:1,055.23 - 2,082.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06