OKEYO'Key Group S.A.01/12/2018
LAST:

 2.620
CHANGE:
 0.32
OPEN:
2.600
HIGH:
2.620
ASK:
2.810
VOLUME:
9,500
CHANGE(%):
13.91
PREV:
2.300
LOW:
2.600
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/182.6002.6202.6002.6209,5000
01/11/182.5202.6002.3002.30011,5890
01/10/182.5802.6002.5802.6001,6040
01/09/182.6002.6002.6002.6001,0000
01/08/182.5802.5802.5802.58000
01/05/182.5802.5802.5802.58000
01/04/182.5802.5802.5802.5804,7220
01/03/182.5002.5002.5002.50000
01/02/182.5002.5002.5002.50000
01/01/182.5002.5002.5002.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23