OKEYO'Key Group S.A.10/13/2017
LAST:

 2.110
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.200
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
2.110
LOW:
2.110
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/172.1502.2002.1102.1108,0000
10/12/172.1202.1202.1102.11029,0680
10/11/172.1202.1202.1202.1208990
10/10/172.1202.1202.1202.12000
10/09/172.1202.1202.1202.12000
10/06/172.1202.1202.1202.1205,0000
10/05/172.0802.0802.0802.08000
10/04/172.0852.0852.0752.08013,7510
10/03/172.1002.1002.0302.03055,2510
10/02/172.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17