OKEYO'Key Group S.A.03/23/2017
LAST:

 1.975
CHANGE:
 0.03
OPEN:
1.970
HIGH:
1.980
ASK:
2.000
VOLUME:
6,730
CHANGE(%):
1.28
PREV:
1.950
LOW:
1.970
BID:
1.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.9701.9801.9701.9756,7300
03/22/171.9501.9951.9501.95070,0300
03/21/172.0202.0201.9101.9707,4050
03/20/171.9552.0001.9552.0003650
03/17/171.9052.0251.9051.9107,4900
03/16/171.9551.9701.9051.905166,9750
03/15/172.0152.0151.9901.9903,0810
03/14/172.0252.0251.9051.9051,2760
03/13/172.0452.0452.0052.0052,3490
03/10/172.0202.0302.0002.0055,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13