OKEYO'Key Group S.A.05/24/2017
LAST:

 2.000
CHANGE:
 0.01
OPEN:
2.005
HIGH:
2.005
ASK:
2.000
VOLUME:
6,026
CHANGE(%):
0.25
PREV:
2.005
LOW:
2.000
BID:
1.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.0052.0052.0002.0006,0260
05/22/172.0052.0052.0052.0054370
05/19/172.0852.0852.0052.0056550
05/18/172.0952.1002.0052.0058,7690
05/17/172.0152.0152.0152.01500
05/16/172.0152.0152.0152.0152590
05/15/172.0002.0002.0002.000300,0210
05/12/172.0002.0002.0002.000210
05/11/172.0002.0002.0002.00082,8920
05/10/172.0002.0002.0002.0006,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10