OKEYO'Key Group S.A.01/17/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.5002.5002.5002.5002,1000
01/16/172.5202.5202.5002.50015,9950
01/13/172.5202.5202.5202.5201,3160
01/12/172.5202.5202.5202.52017,6360
01/11/172.5502.5852.5002.5305,9340
01/10/172.5002.5952.4502.58510,8310
01/09/172.4502.4502.4502.450100
01/06/172.5052.5352.5002.53510,3110
01/05/172.5002.5002.5002.50000
01/04/172.5002.5002.4502.500130,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14