OKEYO'Key Group S.A.04/24/2018
LAST:

 2.220
CHANGE:
 0.06
OPEN:
2.220
HIGH:
2.220
ASK:
0.000
VOLUME:
1,339
CHANGE(%):
2.78
PREV:
2.160
LOW:
2.220
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.2202.2202.2202.2201,3390
04/23/182.1602.1602.1602.1601,0000
04/20/182.2002.2202.1602.1602,8680
04/19/182.1802.2202.1802.22021,3130
04/18/182.1202.1402.1002.1409,9600
04/17/182.1202.1202.1202.12000
04/16/182.1202.1202.1202.12020,0000
04/13/182.0402.1002.0402.10045,0000
04/12/182.0002.0002.0002.00000
04/11/181.9502.0001.9502.00040,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23