OKEYO'Key Group S.A.07/21/2017
LAST:

 2.050
CHANGE:
 0.05
OPEN:
2.045
HIGH:
2.050
ASK:
2.000
VOLUME:
521
CHANGE(%):
2.50
PREV:
2.000
LOW:
2.045
BID:
1.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0452.0502.0452.0505210
07/20/172.0252.0251.9552.0005610
07/17/171.9552.1101.9502.11011,5620
07/14/172.0502.0502.0502.050210
07/13/171.9952.0001.9952.000273,8850
07/12/171.9352.0001.9352.000238,7660
07/11/171.9001.9001.9001.90024,2520
07/10/171.8751.8951.8751.895122,3290
07/06/171.9351.9351.9101.9151,8750
07/05/171.7651.8351.7651.80098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13