OIZLBoost Issuer Public Limited Company04/13/2018
LAST:

 5,227
CHANGE:
 211.00
OPEN:
5,362
HIGH:
5,363
ASK:
0
VOLUME:
2,708
CHANGE(%):
3.88
PREV:
5,438
LOW:
5,227
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/185,3625,3635,2275,2272,7080
04/12/185,4385,4385,4385,43800
04/11/185,4385,4385,4385,43800
04/10/185,5905,5905,4385,438500
04/09/185,7545,7545,7545,75400
04/06/185,7545,7545,7545,75400
04/05/185,7545,7545,7545,75400
04/04/185,8875,8915,7545,7541,6420
04/03/185,7785,7785,7785,77800
04/02/185,7785,7785,7785,77800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23