OIZLBoost Issuer Public Limited Company10/20/2016
LAST:

 7,957
CHANGE:
 60.00
OPEN:
8,139
HIGH:
8,240
ASK:
0
VOLUME:
50
CHANGE(%):
0.75
PREV:
8,017
LOW:
7,957
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/168,1398,2407,9577,957500
10/19/168,0178,0178,0178,01700
10/18/168,0178,0178,0178,01700
10/17/168,0178,0178,0178,01700
10/14/168,0178,0178,0178,01700
10/13/168,0178,0178,0178,01700
10/12/168,0178,0178,0178,01700
10/11/168,1188,1188,0178,0179000
10/10/167,9917,9917,9917,99100
10/07/167,9917,9917,9917,99100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10