OILZBoost Issuer Public Limited Company04/13/2018
LAST:

 75.38
CHANGE:
 2.11
OPEN:
76.47
HIGH:
76.49
ASK:
0.00
VOLUME:
352
CHANGE(%):
2.72
PREV:
77.48
LOW:
75.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1876.4776.4975.3875.383520
04/12/1877.8177.8177.4877.48430
04/11/1876.6876.6876.6876.6800
04/10/1879.2679.2676.6876.68420
04/09/1881.3181.3181.3181.3100
04/06/1881.3181.3181.3181.3100
04/05/1881.3181.3181.3181.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23