OILWETFS Oil Securities Ld07/21/2017
LAST:

 15.52
CHANGE:
 0.30
OPEN:
15.47
HIGH:
15.52
ASK:
18.15
VOLUME:
1,610
CHANGE(%):
1.87
PREV:
15.81
LOW:
15.47
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.4715.5215.4715.521,6100
07/19/1715.5315.8115.5315.8126,4960
07/18/1715.4415.6815.4415.684,7500
07/13/1715.1415.5515.1415.552,8500
07/05/1715.6015.6015.2715.271,9690
07/04/1715.8815.8815.8815.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 19.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33