OILWETFS Oil Securities Ld04/20/2018
LAST:

 22.56
CHANGE:
 0.43
OPEN:
22.71
HIGH:
22.71
ASK:
22.45
VOLUME:
1
CHANGE(%):
1.88
PREV:
22.99
LOW:
22.56
BID:
19.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.7122.7122.5622.5610
04/19/1823.0023.0022.8322.992010
04/18/1822.1822.5622.1822.563500
04/17/1822.0722.0721.9521.9510
04/16/1821.9922.0421.9621.962380
04/13/1822.2622.3222.2622.3224,6400
04/12/1821.9021.9821.9021.986,1000
04/11/1822.2422.2422.1122.172,6300
04/10/1821.5821.5821.5821.5800
04/09/1821.5821.5821.5821.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23