OILWETFS Oil Securities Ld10/17/2017
LAST:

 17.09
CHANGE:
 0.03
OPEN:
17.22
HIGH:
17.22
ASK:
17.71
VOLUME:
2,250
CHANGE(%):
0.19
PREV:
17.12
LOW:
17.06
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.2217.2217.0617.092,2500
10/16/1717.1617.2417.1217.123250
10/13/1716.9916.9916.9916.9900
10/12/1716.9916.9916.9916.9900
10/11/1716.9816.9916.8416.998160
10/10/1716.8216.8216.8216.8200
10/09/1716.8216.8216.8216.8200
10/06/1716.8216.8216.8216.8200
10/05/1716.8216.8216.8216.8200
10/04/1716.8216.8216.8216.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 19.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92