OILWETFS Oil Securities Ld05/26/2017
LAST:

 16.65
CHANGE:
 0.38
OPEN:
16.59
HIGH:
16.65
ASK:
21.75
VOLUME:
2,500
CHANGE(%):
2.20
PREV:
17.02
LOW:
16.59
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.5916.6516.5916.652,5000
05/25/1717.2017.2017.0217.025,2000
05/24/1717.3717.3717.3717.3700
05/23/1717.3717.3717.3717.3700
05/22/1717.2617.3717.2617.375000
05/19/1716.8917.1116.8917.111,6610
05/18/1716.6716.8116.4916.811,5390
05/17/1716.8116.8116.8116.8100
05/16/1716.6916.8116.6116.811,5130
05/15/1716.7016.9016.7016.735,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 20.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03