OILWETFS Oil Securities Ld01/19/2018
LAST:

 20.63
CHANGE:
 0.18
OPEN:
20.77
HIGH:
20.77
ASK:
17.71
VOLUME:
5,560
CHANGE(%):
0.86
PREV:
20.81
LOW:
20.63
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.7720.7720.6320.635,5600
01/18/1820.8120.8120.8120.81810
01/17/1820.8020.8320.8020.836390
01/16/1820.9220.9220.8420.848000
01/15/1820.9321.0420.9321.041,3390
01/12/1820.6820.7520.6820.754500
01/11/1820.9620.9920.9620.99500
01/10/1820.5720.6720.5720.672,5970
01/09/1820.2020.3820.2020.387650
01/08/1820.1120.1120.1120.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 21.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23