OILWETFS Oil Securities Ld01/19/2017
LAST:

 18.75
CHANGE:
 0.12
OPEN:
18.41
HIGH:
18.75
ASK:
20.30
VOLUME:
1,200
CHANGE(%):
0.62
PREV:
18.64
LOW:
18.41
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718.4118.7518.4118.751,2000
01/18/1718.6418.6418.6418.6400
01/17/1719.0819.0818.6418.642,6760
01/16/1718.6918.6918.6918.6900
01/13/1718.6918.6918.6918.6900
01/12/1718.6918.6918.6918.6900
01/11/1718.6918.6918.6918.6900
01/10/1718.5018.7218.5018.691,8300
01/09/1718.8018.8018.8018.8000
01/06/1719.1519.4018.8018.805,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 20.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71