OILWETFS Oil Securities Ld03/29/2017
LAST:

 16.94
CHANGE:
 0.21
OPEN:
16.72
HIGH:
16.94
ASK:
21.75
VOLUME:
1,606
CHANGE(%):
1.27
PREV:
16.73
LOW:
16.72
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.7216.9416.7216.941,6060
03/28/1716.7716.7716.5616.7319,3800
03/27/1716.2916.4916.2916.498000
03/24/1716.4916.5016.4916.492,4060
03/23/1716.5116.5116.5116.511,7410
03/22/1716.4416.4416.4016.401,8720
03/21/1716.9616.9616.6816.681,0000
03/20/1716.8616.9316.8616.935330
03/17/1716.9716.9716.9416.946,7860
03/16/1717.1717.1716.8816.887,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 20.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19