OILLUBS Ag01/04/2017
LAST:

 583.9
CHANGE:
 17.97
OPEN:
596.5
HIGH:
596.5
ASK:
68200.0
VOLUME:
1
CHANGE(%):
2.99
PREV:
601.8
LOW:
583.9
BID:
50228.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/17596.5596.5583.9583.910
01/03/17601.8601.8601.8601.800
01/02/17601.8601.8601.8601.800
12/30/16601.8601.8601.8601.800
12/29/16601.8601.8601.8601.800
12/28/16601.8601.8601.8601.800
12/27/16601.8601.8601.8601.800
12/26/16601.8601.8601.8601.800
12/23/16601.8601.8601.8601.800
12/22/16601.8601.8601.8601.800
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 50,266.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71