OILLUBS Ag08/02/2017
LAST:

 522.4
CHANGE:
 18.58
OPEN:
529.0
HIGH:
529.0
ASK:
68200.0
VOLUME:
2
CHANGE(%):
3.69
PREV:
503.9
LOW:
522.4
BID:
50228.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/17529.0529.0522.4522.420
08/01/17529.0529.0503.9503.920
07/31/17522.7522.7522.7522.700
07/28/17519.0522.7519.0522.720
07/27/17513.3513.3513.3513.300
07/26/17511.4513.3511.4513.320
07/25/17494.3494.3494.3494.300
07/24/17494.3494.3494.3494.300
07/21/17494.3494.3494.3494.300
07/20/17494.3494.3494.3494.300
FUNDAMENTALS
Sector:
Industry:
52wk range:413.50 - 50,266.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1851190.99
FTSE7,382640.87
NI22519,384-90.05
CAC405,123360.70
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91