OILLUBS Ag05/11/2017
LAST:

 524.1
CHANGE:
 11.44
OPEN:
518.3
HIGH:
524.1
ASK:
68200.0
VOLUME:
7
CHANGE(%):
2.23
PREV:
512.7
LOW:
518.3
BID:
50228.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17518.3524.1518.3524.170
05/10/17512.7512.7512.7512.700
05/09/17512.7512.7512.7512.700
05/08/17512.7512.7512.7512.700
05/05/17512.7512.7512.7512.700
05/04/17512.7512.7512.7512.700
05/03/17519.0519.0512.7512.7100
05/02/17520.9520.9520.9520.900
05/01/17520.9520.9520.9520.900
04/28/17520.9520.9520.9520.900
FUNDAMENTALS
Sector:
Industry:
52wk range:413.50 - 50,266.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24