OILLUBS Ag10/17/2017
LAST:

 537.6
CHANGE:
 3.91
OPEN:
540.5
HIGH:
540.5
ASK:
68200.0
VOLUME:
20
CHANGE(%):
0.72
PREV:
541.5
LOW:
537.6
BID:
50228.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17540.5540.5537.6537.6200
10/16/17542.6542.6541.5541.580
10/13/17538.7538.7538.7538.700
10/12/17538.7538.7538.7538.700
10/11/17531.9538.7531.9538.7120
10/10/17533.9533.9533.9533.900
10/09/17533.9533.9533.9533.900
10/06/17533.9533.9533.9533.900
10/05/17530.4533.9530.2533.9120
10/04/17529.4529.4529.4529.400
FUNDAMENTALS
Sector:
Industry:
52wk range:413.50 - 50,266.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23