OILEUBS Ag03/20/2017
LAST:

 519.1
CHANGE:
 10.01
OPEN:
526.5
HIGH:
527.6
ASK:
0.0
VOLUME:
71
CHANGE(%):
1.89
PREV:
529.1
LOW:
519.1
BID:
451.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17526.5527.6519.1519.1710
03/17/17529.1529.1529.1529.100
03/16/17529.1529.1529.1529.100
03/15/17529.1529.1529.1529.100
03/14/17523.0529.1523.0529.1380
03/13/17530.4530.4530.4530.400
03/10/17530.4530.4530.4530.400
FUNDAMENTALS
Sector:
Industry:
52wk range:504.40 - 848.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13