OILDUBS Ag06/02/2017
LAST:

 543.2
CHANGE:
 23.85
OPEN:
548.0
HIGH:
548.4
ASK:
538.1
VOLUME:
32
CHANGE(%):
4.20
PREV:
567.1
LOW:
543.2
BID:
538.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/17548.0548.4543.2543.2320
06/01/17567.1567.1567.1567.100
05/31/17567.1567.1567.1567.100
05/30/17567.1567.1567.1567.100
05/29/17567.1567.1567.1567.100
05/26/17567.1567.1567.1567.100
05/25/17567.1567.1567.1567.100
05/24/17567.1567.1567.1567.100
05/23/17585.8586.0567.1567.1530
05/22/17591.7591.7591.7591.700
FUNDAMENTALS
Sector:
Industry:
52wk range:436.20 - 905.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26