OILDUBS Ag08/18/2017
LAST:

 557.0
CHANGE:
 15.39
OPEN:
543.6
HIGH:
557.0
ASK:
538.1
VOLUME:
10
CHANGE(%):
2.84
PREV:
541.6
LOW:
543.6
BID:
538.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17543.6557.0543.6557.0100
08/17/17541.6541.6541.6541.600
08/16/17541.6541.6541.6541.600
08/15/17541.6541.6541.6541.600
08/14/17541.6541.6541.6541.600
08/11/17541.6541.6541.6541.600
08/10/17541.6541.6541.6541.600
08/09/17541.6541.6541.6541.600
08/08/17541.6541.6541.6541.600
08/07/17541.6541.6541.6541.600
FUNDAMENTALS
Sector:
Industry:
52wk range:436.20 - 905.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83