OILDUBS Ag05/23/2017
LAST:

 569.9
CHANGE:
 21.76
OPEN:
585.8
HIGH:
586.0
ASK:
538.1
VOLUME:
53
CHANGE(%):
3.68
PREV:
591.7
LOW:
569.9
BID:
538.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17585.8586.0569.9569.9530
05/22/17591.7591.7591.7591.700
05/19/17591.7591.7591.7591.700
05/18/17591.7591.7591.7591.700
05/17/17591.7591.7591.7591.700
05/16/17591.7591.7591.7591.700
05/15/17591.7591.7591.7591.700
05/12/17591.7591.7591.7591.700
05/11/17591.7591.7591.7591.700
05/10/17591.7591.7591.7591.700
FUNDAMENTALS
Sector:
Industry:
52wk range:436.20 - 905.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03