OILDUBS Ag03/24/2017
LAST:

 565.6
CHANGE:
 0.81
OPEN:
564.6
HIGH:
565.6
ASK:
538.1
VOLUME:
15
CHANGE(%):
0.14
PREV:
566.4
LOW:
564.6
BID:
538.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17564.6565.6564.6565.6150
03/23/17566.4566.4566.4566.400
03/22/17566.4566.4566.4566.400
03/21/17566.4566.4566.4566.400
03/20/17575.2575.2566.4566.4700
03/17/17576.2576.2576.2576.200
03/16/17576.2576.2576.2576.200
03/15/17578.0578.0576.2576.2200
03/14/17565.9565.9565.9565.900
03/13/17565.9565.9565.9565.900
FUNDAMENTALS
Sector:
Industry:
52wk range:436.20 - 905.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13