OILBETFS Oil Securities Ld04/19/2018
LAST:

 31.99
CHANGE:
 0.64
OPEN:
31.70
HIGH:
32.00
ASK:
33.33
VOLUME:
493,378
CHANGE(%):
2.03
PREV:
31.35
LOW:
31.70
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1831.7032.0031.7031.99493,3780
04/18/1830.8531.3930.8531.3522,9960
04/17/1830.6730.7430.4030.6826,1050
04/16/1830.6130.8230.6130.6710,8930
04/13/1830.9231.1530.8531.1514,9260
04/12/1831.0131.0130.5330.6925,1370
04/11/1830.3431.2030.3431.0139,3010
04/10/1829.8530.3029.8330.3032,6050
04/09/1828.9629.5028.9629.4819,1350
04/06/1829.1529.3528.9628.963060
FUNDAMENTALS
Sector:
Industry:
52wk range:18.92 - 31.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23