OILBETFS Oil Securities Ld10/17/2017
LAST:

 24.02
CHANGE:
 0.09
OPEN:
24.07
HIGH:
24.27
ASK:
25.00
VOLUME:
7,002
CHANGE(%):
0.38
PREV:
24.11
LOW:
24.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1724.0724.2724.0024.027,0020
10/16/1724.2024.4024.1124.116,6820
10/13/1723.9024.0023.7023.838,5870
10/12/1723.4123.6823.4123.461000
10/11/1723.7023.7523.5223.522500
10/10/1723.3223.7023.3223.6930,0380
10/09/1723.1823.2523.0523.1996,4010
10/06/1723.7423.8323.0323.0951,8920
10/05/1723.4923.8323.4123.8328,2360
10/04/1723.2423.3823.1923.3811,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:18.92 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05