OILBETFS Oil Securities Ld03/22/2017
LAST:

 21.69
CHANGE:
 0.30
OPEN:
21.82
HIGH:
21.82
ASK:
23.20
VOLUME:
42,617
CHANGE(%):
1.34
PREV:
21.99
LOW:
21.50
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1721.8221.8221.5021.6942,6170
03/21/1722.3922.3921.9921.991,4590
03/20/1722.1222.3021.9822.2831,8680
03/17/1722.2422.2522.2422.254000
03/16/1722.5522.5522.2022.2067,9670
03/15/1722.2122.3422.1022.3422,4600
03/14/1722.1422.2921.7321.7318,0640
03/13/1722.1022.2022.0022.2049,3160
03/10/1722.5522.7722.3022.3333,4590
03/09/1723.1023.1722.4022.41749,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:18.05 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11