OILBETFS Oil Securities Ld01/18/2018
LAST:

 29.33
CHANGE:
 0.03
OPEN:
29.36
HIGH:
29.39
ASK:
29.90
VOLUME:
11,159
CHANGE(%):
0.10
PREV:
29.30
LOW:
29.20
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1829.3629.3929.2029.3311,1590
01/17/1829.2829.3129.0929.3014,0300
01/16/1829.4429.4729.3829.382,8250
01/15/1829.0029.6429.0029.6113,7460
01/12/1829.2829.2929.0229.2512,9380
01/11/1829.1929.5529.1929.5558,1600
01/10/1829.2029.2629.1829.268,7500
01/09/1828.8328.8828.8328.882,1530
01/08/1828.5928.6628.5028.587,6140
01/05/1828.6028.6628.4928.5319,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:18.92 - 29.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23