OILBETFS Oil Securities Ld01/23/2017
LAST:

 24.20
CHANGE:
 0.12
OPEN:
24.26
HIGH:
24.26
ASK:
25.20
VOLUME:
38,498
CHANGE(%):
0.49
PREV:
24.32
LOW:
23.95
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.2624.2623.9524.2038,4980
01/20/1724.0024.4023.9424.3224,7800
01/19/1723.9423.9423.7823.799720
01/18/1724.4124.4123.7624.14532,9500
01/17/1723.6024.8723.6024.43544,6140
01/16/1724.1824.6524.1824.258,8060
01/13/1724.4524.4524.2024.297,9210
01/12/1724.2924.6424.1524.44517,7180
01/11/1723.6524.1223.5924.12130,8780
01/10/1724.1024.2423.6923.84520,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06