OILBETFS Oil Securities Ld05/26/2017
LAST:

 22.03
CHANGE:
 0.48
OPEN:
22.00
HIGH:
22.07
ASK:
23.20
VOLUME:
14,834
CHANGE(%):
2.13
PREV:
22.51
LOW:
21.70
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.0022.0721.7022.0314,8340
05/25/1722.9022.9022.4722.5157,8190
05/24/1723.0823.2023.0023.04137,4710
05/23/1722.7323.0322.6823.0015,5890
05/22/1722.9023.0422.9022.9424,8110
05/19/1722.4622.7322.4622.738,3690
05/18/1722.1022.3521.8022.324,7440
05/17/1721.9022.3321.9022.292,7740
05/16/1722.1222.1722.0022.124,3670
05/15/1722.0122.3222.0122.1815,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05