OILBETFS Oil Securities Ld07/26/2017
LAST:

 21.26
CHANGE:
 0.41
OPEN:
21.22
HIGH:
21.37
ASK:
21.40
VOLUME:
24,067
CHANGE(%):
1.94
PREV:
20.85
LOW:
21.09
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1721.2221.3721.0921.2624,0670
07/25/1720.5020.8520.5020.855,1740
07/24/1720.2520.4020.1020.3815,9990
07/21/1720.7220.8120.4020.428,8980
07/20/1720.8421.0320.8020.8020,9120
07/19/1720.5220.8420.4620.768,7650
07/18/1720.3020.5420.3020.541,5030
07/17/1720.5920.6520.5320.561,3430
07/14/1720.4520.5920.3920.4417,3360
07/13/1719.9420.3819.8920.383,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:18.92 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30