OGZDOao Gazprom07/27/2017
LAST:

 3.930
CHANGE:
 0.00
OPEN:
3.965
HIGH:
3.979
ASK:
4.170
VOLUME:
7,428,646
CHANGE(%):
0.08
PREV:
3.927
LOW:
3.928
BID:
3.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.9653.9793.9283.9307,428,6460
07/26/173.9203.9423.9043.9279,145,8350
07/25/173.9283.9603.8913.9059,228,0380
07/24/173.9653.9653.9013.91011,936,4080
07/21/174.0354.0443.9864.0066,329,1850
07/20/174.0514.0684.0234.0626,666,5620
07/19/173.9804.0213.9334.01411,978,1390
07/18/174.1704.1944.1404.1748,927,3730
07/17/174.2004.2084.1394.1576,659,3500
07/14/174.1414.2044.1294.1719,613,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 7.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52