OGZDOao Gazprom01/19/2018
LAST:

 5.230
CHANGE:
 0.05
OPEN:
5.220
HIGH:
5.262
ASK:
5.290
VOLUME:
13,042,582
CHANGE(%):
0.93
PREV:
5.182
LOW:
5.196
BID:
5.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.2205.2625.1965.23013,042,5820
01/18/185.1845.2725.1745.18210,639,9450
01/17/185.0485.2005.0365.18216,388,9320
01/16/185.0185.1004.9765.09411,754,7260
01/15/185.0905.1204.9965.02014,766,4490
01/12/185.0785.0804.9505.05015,007,4600
01/11/184.9765.0624.9715.05215,031,2520
01/10/184.9005.0044.8684.98918,647,9540
01/09/184.8134.9204.8004.88016,521,8480
01/08/184.7514.8484.7494.8106,148,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 7.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23