OGZDOao Gazprom10/20/2017
LAST:

 4.375
CHANGE:
 0.05
OPEN:
4.355
HIGH:
4.383
ASK:
4.450
VOLUME:
15,094,989
CHANGE(%):
1.04
PREV:
4.330
LOW:
4.000
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.3554.3834.0004.37515,094,9890
10/19/174.3854.3924.3104.3307,194,9310
10/18/174.3484.3874.3284.3739,644,3210
10/17/174.3804.3834.3134.3297,470,6980
10/16/174.3904.4174.3734.3808,329,9540
10/13/174.3164.3934.3164.36011,903,7360
10/12/174.3384.3474.2994.3177,710,0940
10/11/174.2594.3144.2444.30512,787,2990
10/10/174.2344.2794.2334.2546,472,0060
10/09/174.2024.2254.1914.2157,529,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 7.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64