OGZDOao Gazprom04/20/2018
LAST:

 4.630
CHANGE:
 0.05
OPEN:
4.644
HIGH:
4.693
ASK:
4.750
VOLUME:
14,076,016
CHANGE(%):
1.07
PREV:
4.680
LOW:
4.630
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.6444.6934.6304.63014,076,0160
04/19/184.7024.7574.6414.6809,854,2220
04/18/184.5494.6834.5384.66010,221,0230
04/17/184.5684.6504.5034.54911,615,7940
04/16/184.5244.5274.4424.49710,618,4620
04/13/184.6804.7034.5304.54111,315,3080
04/12/184.5814.6884.5554.65519,951,0950
04/11/184.4404.5204.3304.47430,896,8360
04/10/184.4504.5104.2814.41932,749,9350
04/09/184.7804.7904.2724.45047,514,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 7.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23