OGZDOao Gazprom05/26/2017
LAST:

 4.226
CHANGE:
 0.04
OPEN:
4.207
HIGH:
4.242
ASK:
4.650
VOLUME:
9,934,142
CHANGE(%):
1.03
PREV:
4.270
LOW:
4.200
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.2074.2424.2004.2269,934,1420
05/25/174.3004.3044.2384.27011,349,3150
05/24/174.3244.3444.2284.27021,151,3080
05/23/174.2874.3254.2814.28515,169,2480
05/22/174.3384.3504.2474.28518,423,4680
05/19/174.3804.3954.3004.31726,148,5220
05/18/174.5514.5684.3054.31042,403,4740
05/17/174.5814.5924.5394.57110,175,3040
05/16/174.6194.6774.5774.63012,002,6980
05/15/174.6294.6814.5404.60916,284,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 7.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24