OGZDOao Gazprom01/18/2017
LAST:

 5.124
CHANGE:
 0.05
OPEN:
5.207
HIGH:
5.207
ASK:
5.290
VOLUME:
10,760,572
CHANGE(%):
0.99
PREV:
5.175
LOW:
5.122
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.2075.2075.1225.12410,760,5720
01/17/175.2155.2705.1575.17511,002,9580
01/16/175.2805.2925.1845.2047,490,4720
01/13/175.2745.3005.2205.27016,972,6020
01/12/175.2605.3065.2275.26917,910,6210
01/11/175.2805.2805.1505.16510,552,3960
01/10/175.2125.2675.1505.22816,649,5900
01/09/175.1885.1995.1205.1587,761,2210
01/06/175.1705.1715.1045.1609,231,1120
01/05/175.2195.2495.1195.16617,133,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 5.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13