OGZDOao Gazprom03/29/2017
LAST:

 4.500
CHANGE:
 0.05
OPEN:
4.467
HIGH:
4.500
ASK:
4.550
VOLUME:
9,696,790
CHANGE(%):
1.13
PREV:
4.450
LOW:
4.453
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.4674.5004.4534.5009,696,7900
03/28/174.4854.5014.4444.45011,272,2020
03/27/174.4804.4824.4304.4509,799,7570
03/24/174.5084.5464.4724.49910,021,4720
03/23/174.5564.5614.4614.49012,724,3500
03/22/174.4454.4804.4014.4759,315,2830
03/21/174.4674.5114.4464.44616,306,5190
03/20/174.4624.4924.3914.43012,492,5030
03/17/174.3954.4564.3654.40032,508,0850
03/16/174.3674.4044.2764.36519,972,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 5.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34