OEXOilex Ld03/22/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2795
HIGH:
0.3500
ASK:
0.5760
VOLUME:
63,424,612
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2620
BID:
0.5740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.27950.35000.26200.280063,424,6120
03/21/170.26000.27950.26000.27507,510,6530
03/20/170.28200.28250.26300.27509,196,8670
03/17/170.28000.28250.26000.27502,136,3900
03/16/170.25000.28500.25000.275020,833,9280
03/15/170.30020.32000.25000.275057,010,5700
03/14/170.30700.34000.30000.32502,835,6870
03/13/170.37000.37000.30000.32504,892,6410
03/10/170.35500.40920.35350.375011,397,1320
03/09/170.35980.37000.33420.34501,535,1420
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.25 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03