OEXOilex Ld01/20/2017
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4840
HIGH:
0.4840
ASK:
0.5760
VOLUME:
10,744
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.5740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.48400.48400.47500.475010,7440
01/19/170.50000.50000.46000.47501,676,7170
01/18/170.49980.54130.40000.485014,522,8570
01/17/170.49300.50000.45630.49001,690,2590
01/16/170.49300.49300.46500.465012,6780
01/13/170.44000.49300.44000.46502,028,3050
01/12/170.50000.50000.43880.46501,386,2800
01/11/170.48000.48800.42000.45001,245,8150
01/10/170.47500.47500.42000.4500791,5180
01/09/170.41520.47500.41520.450061,9830
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.35 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06