OEXOilex Ld04/25/2018
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.5760
VOLUME:
5,611,944
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2270
BID:
0.5740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.24000.24000.22700.23005,611,9440
04/24/180.25500.26000.25000.25004,336,1990
04/23/180.22600.25000.22600.24502,221,7340
04/20/180.25000.25000.22600.240025,6820
04/19/180.23000.24000.23000.24001,473,0920
04/18/180.22600.24400.22600.24001,267,0880
04/17/180.22600.26000.22000.24001,609,9010
04/16/180.23000.24000.22000.2400160,5190
04/13/180.23800.24000.23000.2400694,2040
04/12/180.23000.24000.23000.230021,518,3700
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.13 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83