OEXOilex Ld10/19/2017
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.5760
VOLUME:
10,872,449
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1755
BID:
0.5740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.18500.18500.17550.180010,872,4490
10/18/170.18150.20000.17650.185034,999,8710
10/17/170.18550.19000.18000.18507,342,8280
10/16/170.19600.19600.19000.19001,013,5710
10/13/170.19440.19750.18500.19003,213,8170
10/12/170.19000.19500.19000.1950405,1160
10/11/170.19220.20500.18620.19505,467,1250
10/10/170.18630.20000.18630.2000654,8070
10/09/170.19410.19410.18630.1900478,2940
10/06/170.20670.20670.19000.19004,712,1310
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.16 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72