OEXOilex Ld01/17/2018
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2970
HIGH:
0.2980
ASK:
0.5760
VOLUME:
1,541,681
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2750
BID:
0.5740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.29700.29800.27500.28501,541,6810
01/16/180.27700.29680.27700.2850173,7930
01/15/180.27620.29700.27550.28502,938,4910
01/12/180.31100.32880.27000.285014,176,8710
01/11/180.25800.34980.25800.320032,412,6700
01/10/180.26540.27000.24200.265010,673,8100
01/09/180.25560.26220.24400.25505,383,8080
01/08/180.26900.27000.25120.25502,817,2980
01/05/180.24360.26980.24360.25501,087,1200
01/04/180.25200.26780.23000.25006,714,3560
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.13 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23