OEXOilex Ld05/23/2017
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3447
HIGH:
0.3480
ASK:
0.5760
VOLUME:
51,172,429
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3080
BID:
0.5740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.34470.34800.30800.315051,172,4290
05/22/170.31100.32000.30000.310047,158,0900
05/19/170.30500.32970.30000.315051,143,5910
05/18/170.33100.33300.30000.320013,692,4850
05/17/170.34660.34700.31100.335035,059,4130
05/16/170.32190.36000.31000.335032,930,2000
05/15/170.35440.35500.32000.325027,062,3980
05/12/170.36040.41330.33000.360073,725,5030
05/11/170.30550.37000.30000.365041,218,7910
05/10/170.32200.33770.31000.335017,829,7020
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.25 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05