OEXOilex Ld07/26/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2777
HIGH:
0.2777
ASK:
0.5760
VOLUME:
18,485,448
CHANGE(%):
2.99
PREV:
0.2680
LOW:
0.2390
BID:
0.5740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.27770.27770.23900.260018,485,4480
07/25/170.26000.29990.26000.268044,324,4050
07/24/170.23770.27000.23620.255028,392,9350
07/21/170.26800.26800.22050.231527,491,8940
07/20/170.21130.26940.21130.250036,854,7120
07/19/170.19330.24670.19330.228837,004,4400
07/18/170.18720.20000.18320.20008,480,8550
07/17/170.19700.19860.18720.19786,312,7270
07/14/170.19700.20000.18360.190020,075,2100
07/13/170.18300.19700.18300.190018,835,1510
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.16 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33