OEC1Octopus Eclipse Vct Plc12/09/2016
LAST:

 22.00
CHANGE:
 0.00
OPEN:
22.00
HIGH:
22.00
ASK:
31.50
VOLUME:
11,456
CHANGE(%):
0.00
PREV:
22.00
LOW:
21.77
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1622.0022.0021.7722.0011,4560
12/08/1621.7722.0021.7722.003,1280
12/07/1622.2822.2822.1322.131,012,9420
12/06/1621.7722.2821.7722.1314,0840
12/05/1622.1322.1322.1322.1300
12/02/1622.1322.2822.1322.1335,6860
12/01/1621.7722.1321.7722.132,2910
11/30/1622.3822.3822.3822.3800
11/29/1622.3822.3821.7722.3833,8950
11/28/1621.7722.3821.7722.3822,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 33.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13