ODXOmega Diagnostics Group Plc03/22/2017
LAST:

 21.13
CHANGE:
 0.13
OPEN:
21.20
HIGH:
21.25
ASK:
14.88
VOLUME:
197,506
CHANGE(%):
0.59
PREV:
21.25
LOW:
21.01
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1721.2021.2521.0121.13197,5060
03/21/1721.1322.0021.1321.25124,3050
03/20/1721.0121.5021.0121.1326,9320
03/17/1721.0021.5021.0021.1337,7380
03/16/1720.4020.6320.4020.6366,0000
03/15/1720.4420.5020.2520.2520,4560
03/14/1720.2520.2520.2520.2500
03/13/1720.2520.4420.2520.2545,4600
03/10/1721.4021.4020.0220.3882,0000
03/09/1720.9021.7520.7520.75184,9750
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:13.75 - 22.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03