ODXOmega Diagnostics Group Plc07/26/2017
LAST:

 18.10
CHANGE:
 0.10
OPEN:
18.00
HIGH:
18.10
ASK:
14.88
VOLUME:
56,374
CHANGE(%):
0.56
PREV:
18.00
LOW:
17.60
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1718.0018.1017.6018.1056,3740
07/25/1718.2518.2518.0018.00139,2340
07/24/1717.6918.1017.6017.6037,2060
07/21/1718.1518.1517.6618.10115,7490
07/20/1717.5518.1517.5518.1589,1710
07/19/1718.0018.2818.0018.2534,1320
07/18/1718.6518.8517.5017.5065,0650
07/17/1719.0019.0019.0019.0010,5260
07/13/1719.2519.6019.2519.251,7240
07/12/1719.1019.2519.1019.2514,2000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:15.75 - 28.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33