ODXOmega Diagnostics Group Plc02/15/2018
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.50
HIGH:
15.70
ASK:
14.88
VOLUME:
13,910
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.10
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1815.5015.7015.1015.5013,9100
02/14/1815.1015.5015.1015.5012,0000
02/13/1815.0015.5015.0015.5018,4760
02/12/1815.4015.9015.0715.5086,2980
02/09/1815.3815.3815.0915.2564,8940
02/08/1816.0016.0015.3815.5034,9590
02/07/1816.5016.5015.5015.5037,2080
02/06/1816.0016.5016.0016.5015,0000
02/05/1816.6017.0016.5017.0013,5000
02/02/1817.5017.5016.6317.00102,6010
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:15.00 - 28.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23