ODXOmega Diagnostics Group Plc05/26/2017
LAST:

 26.25
CHANGE:
 0.25
OPEN:
26.88
HIGH:
26.88
ASK:
14.88
VOLUME:
72,109
CHANGE(%):
0.94
PREV:
26.50
LOW:
26.23
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.8826.8826.2326.2572,1090
05/25/1724.5628.0124.5626.50352,0690
05/24/1724.6524.9424.5524.75169,2110
05/23/1723.9424.8023.6524.7581,3200
05/22/1723.7524.0023.5623.75109,2430
05/19/1723.7223.7523.6323.63152,7970
05/18/1723.8523.9423.7523.75106,2910
05/17/1724.1524.2524.1524.2520,0000
05/16/1724.5124.7024.1524.38101,8360
05/15/1723.7524.9023.7524.75168,4680
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:15.13 - 28.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05