ODXOmega Diagnostics Group Plc11/17/2017
LAST:

 19.00
CHANGE:
 0.60
OPEN:
18.40
HIGH:
19.00
ASK:
14.88
VOLUME:
13,458
CHANGE(%):
3.26
PREV:
18.40
LOW:
18.40
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.4019.0018.4019.0013,4580
11/16/1718.7518.7518.4018.4016,4630
11/15/1718.7018.7018.1018.3089,4860
11/14/1719.0019.0018.0518.0542,6600
11/13/1719.7519.8019.7519.806,4050
11/10/1719.9019.9019.7519.7510,0000
11/09/1719.7519.7519.7519.7500
11/08/1719.7519.9019.5019.7580,0250
11/07/1719.8319.9319.5019.75128,2580
11/06/1719.8320.2519.8320.2511,0000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:16.60 - 28.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23