ODXOmega Diagnostics Group Plc05/25/2018
LAST:

 11.75
CHANGE:
 0.00
OPEN:
11.75
HIGH:
11.75
ASK:
14.88
VOLUME:
44,134
CHANGE(%):
0.00
PREV:
11.75
LOW:
11.30
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1811.7511.7511.3011.7544,1340
05/24/1811.6511.8811.2811.75232,5040
05/23/1812.1812.1811.1312.00228,6550
05/22/1812.5512.7512.0012.7576,6840
05/21/1813.0013.0012.6013.0090,2440
05/18/1812.1012.6112.1012.5053,0000
05/17/1812.5012.6312.0812.5048,3230
05/16/1812.8513.0012.8513.0018,8440
05/15/1812.5013.0012.3513.00241,0730
05/14/1812.5913.0012.5013.00264,6770
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:8.50 - 27.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83