ODXOmega Diagnostics Group Plc01/23/2017
LAST:

 17.25
CHANGE:
 0.50
OPEN:
17.50
HIGH:
17.88
ASK:
14.88
VOLUME:
46,267
CHANGE(%):
2.82
PREV:
17.75
LOW:
17.11
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.5017.8817.1117.2546,2670
01/20/1717.5517.9017.5017.75119,9620
01/19/1717.7518.1317.7518.1313,0000
01/18/1718.0318.0317.6017.8866,1450
01/17/1718.1018.1317.7518.13125,0000
01/16/1717.8518.1317.8418.1318,0740
01/13/1718.2818.2818.1118.1388,0000
01/12/1718.2818.2818.1318.131,0120
01/11/1718.5018.5017.8418.1375,1220
01/10/1718.2518.2517.6918.251,065,3080
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:13.75 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,576310.27
FTSE7,169180.25
NI22518,788-1030.55
CAC404,82980.16
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22