OCTOctagonal Plc01/20/2017
LAST:

 3.000
CHANGE:
 0.05
OPEN:
2.920
HIGH:
3.240
ASK:
0.876
VOLUME:
4,578,854
CHANGE(%):
1.69
PREV:
2.950
LOW:
2.910
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9203.2402.9103.0004,578,8540
01/19/172.7403.0202.7002.9501,509,3890
01/18/172.7002.8002.7002.750858,6520
01/17/172.6812.8002.6502.7001,031,8540
01/16/172.7302.7502.6602.675578,6820
01/13/172.6702.7502.6602.6751,506,8480
01/12/172.7452.7502.6212.675449,1140
01/11/172.6552.7302.6502.6501,004,7090
01/10/172.7502.7742.6502.700987,0080
01/09/172.7002.9002.6002.8252,464,6780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.76 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71