OCTOctagonal Plc03/27/2017
LAST:

 2.800
CHANGE:
 0.13
OPEN:
2.850
HIGH:
2.850
ASK:
0.876
VOLUME:
283,276
CHANGE(%):
4.27
PREV:
2.925
LOW:
2.750
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.8502.8502.7502.800283,2760
03/24/172.9472.9472.8652.925201,0420
03/23/172.9702.9702.9252.92572,0000
03/22/172.9743.0802.8002.9252,030,9000
03/21/172.9502.9832.8542.875934,6140
03/20/172.9813.1002.9503.025174,7800
03/17/173.2003.2002.9853.0251,639,1460
03/16/173.0003.2003.0003.125760,7150
03/15/172.9003.0002.9002.925139,5750
03/14/172.9502.9502.9002.925388,0690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.88 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68