OCTOctagonal Plc11/17/2017
LAST:

 3.400
CHANGE:
 0.20
OPEN:
3.400
HIGH:
3.560
ASK:
0.876
VOLUME:
952,452
CHANGE(%):
5.56
PREV:
3.600
LOW:
3.400
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.4003.5603.4003.400952,4520
11/16/173.7003.7003.6003.600336,4750
11/15/173.5703.7933.5503.7502,153,3400
11/14/173.7303.7303.2293.5003,187,0460
11/13/173.8203.8253.7003.700460,7200
11/10/173.9303.9303.7103.7751,700,6100
11/09/174.2844.3503.9003.9251,620,9810
11/08/174.3504.3504.2804.3001,107,8990
11/07/174.3004.4004.2504.3003,236,4670
11/06/174.3304.5504.2504.2505,803,3840
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1.70 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23