OCTOctagonal Plc08/21/2017
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.100
ASK:
0.876
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.060
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172.0602.1002.0602.10020,0000
08/17/172.1002.2002.0342.100104,6450
08/16/172.0502.0502.0502.050250,0000
08/15/171.9902.0501.9001.9751,579,5090
08/14/171.8222.0001.7301.9001,290,8670
08/11/171.7751.7751.7751.77500
08/10/171.7751.8301.7431.77564,6040
08/09/171.7301.7751.7301.775300,0000
08/08/171.7301.7751.7301.775147,0000
08/07/171.8401.8401.7751.77526,7140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1.20 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94