OCTOctagonal Plc06/20/2018
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.650
ASK:
0.876
VOLUME:
471,891
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.500
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.5002.6502.5002.650471,8910
06/19/182.6602.6602.5002.650438,2980
06/18/182.6602.6602.6502.650263,1570
06/15/182.5002.6502.5002.65010,9360
06/14/182.5032.6502.5032.65051,3350
06/13/182.5502.6502.5002.65091,8410
06/12/182.6602.7442.6502.650425,1330
06/11/182.5102.6602.5002.6501,201,8420
06/07/182.6502.7702.6002.650275,4850
06/06/182.6202.6202.4202.600199,5980
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1.70 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83