OCTOctagonal Plc05/26/2017
LAST:

 2.425
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.500
ASK:
0.876
VOLUME:
221,356
CHANGE(%):
0.00
PREV:
2.425
LOW:
2.425
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4502.5002.4252.425221,3560
05/25/172.3002.4402.3002.42574,0410
05/24/172.4002.4502.3002.42588,4280
05/23/172.5102.5102.4502.475249,5120
05/22/172.5502.5502.5502.55000
05/19/172.5502.5502.2602.550165,6170
05/18/172.5002.5502.5002.550100,0000
05/17/172.5502.6002.5002.600400,0420
05/16/172.5502.6502.5502.6508260
05/15/172.5502.7002.5502.650149,5170
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.95 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24