OCNOcean Wilsons [Holdings] Ld07/24/2017
LAST:

 1,055
CHANGE:
 35.00
OPEN:
1,068
HIGH:
1,068
ASK:
746
VOLUME:
1,787
CHANGE(%):
3.21
PREV:
1,090
LOW:
1,055
BID:
745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0681,0681,0551,0551,7870
07/21/171,0601,0901,0601,0904,3140
07/20/171,0601,0601,0561,0603,5520
07/19/171,0561,0601,0551,0603,0000
07/18/171,0651,0651,0651,0655080
07/17/171,0591,0701,0451,0594,9810
07/14/171,0701,0701,0581,0581,7770
07/12/171,0631,0651,0611,0636520
07/11/171,0611,0631,0611,063470
07/10/171,0701,0701,0611,0636110
FUNDAMENTALS
Sector:Transport
Industry:Shipping & Ports
52wk range:881.00 - 1,126.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10