OCNOcean Wilsons [Holdings] Ld05/26/2017
LAST:

 1,033
CHANGE:
 0.00
OPEN:
1,033
HIGH:
1,033
ASK:
746
VOLUME:
309
CHANGE(%):
0.00
PREV:
1,033
LOW:
1,021
BID:
745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0331,0331,0211,0333090
05/25/171,0291,0351,0251,0337,9800
05/24/171,0461,0491,0121,02511,3970
05/23/171,0551,0651,0551,0652,9580
05/22/171,0781,0781,0551,0653,9030
05/19/171,0711,0801,0711,0758,3300
05/18/171,0811,0881,0751,0839,3760
05/17/171,0811,0901,0761,0856,3540
05/16/171,0901,1061,0881,0904,8340
05/15/171,0951,0951,0901,0932010
FUNDAMENTALS
Sector:Transport
Industry:Shipping & Ports
52wk range:725.00 - 1,126.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03