OCNOcean Wilsons [Holdings] Ld01/19/2017
LAST:

 1000.0
CHANGE:
 5.00
OPEN:
1004.0
HIGH:
1005.0
ASK:
745.5
VOLUME:
5,641
CHANGE(%):
0.50
PREV:
1005.0
LOW:
1000.0
BID:
744.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171004.01005.01000.01000.05,6410
01/18/171014.51015.0998.01005.05,6930
01/17/17997.01009.5997.01005.01,5200
01/16/171002.01010.01000.01000.01,1000
01/13/17998.01000.0998.01000.0840
01/12/17995.01010.0995.01000.01,4450
01/11/17990.01000.0990.0995.01,4560
01/10/171000.01000.0995.0995.02000
01/09/17990.11006.7990.0995.08,7220
01/06/17990.0990.0990.0990.01,0200
FUNDAMENTALS
Sector:Transport
Industry:Shipping & Ports
52wk range:696.50 - 1,025.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71