OCNOcean Wilsons [Holdings] Ld01/22/2018
LAST:

 1,155
CHANGE:
 5.00
OPEN:
1,143
HIGH:
1,159
ASK:
746
VOLUME:
5,761
CHANGE(%):
0.43
PREV:
1,150
LOW:
1,143
BID:
745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,1431,1591,1431,1555,7610
01/19/181,1451,1601,1311,1504,8460
01/18/181,1531,1601,1401,1406,0840
01/17/181,1451,1601,1451,1553,6720
01/16/181,1431,1501,1401,1504,0110
01/15/181,1111,1431,1111,1407,8610
01/12/181,1491,1491,1201,1257,4440
01/11/181,1671,1681,1401,1507,1550
01/10/181,1701,1701,1601,1703,5800
01/09/181,1731,1731,1701,1701,0850
FUNDAMENTALS
Sector:Transport
Industry:Shipping & Ports
52wk range:975.20 - 1,220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23