OCNOcean Wilsons [Holdings] Ld03/24/2017
LAST:

 982.5
CHANGE:
 2.50
OPEN:
977.0
HIGH:
993.0
ASK:
745.5
VOLUME:
1,917
CHANGE(%):
0.25
PREV:
985.0
LOW:
975.2
BID:
744.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17977.0993.0975.2982.51,9170
03/23/17990.0990.0975.4985.03,7110
03/22/17993.1993.1980.0985.019,6910
03/21/17995.0999.0990.0990.07,9470
03/20/17995.0997.5995.0997.560
03/17/171001.01001.0990.0997.54,1200
03/16/17995.0997.5990.0997.52,3960
03/15/171005.01005.0995.01005.09,9530
03/14/171015.01015.01005.01010.02,9310
03/13/171016.01023.01015.51020.02,8980
FUNDAMENTALS
Sector:Transport
Industry:Shipping & Ports
52wk range:705.60 - 1,039.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13