OCNOcean Wilsons [Holdings] Ld04/19/2018
LAST:

 1,125
CHANGE:
 0.00
OPEN:
1,135
HIGH:
1,135
ASK:
746
VOLUME:
4,026
CHANGE(%):
0.00
PREV:
1,125
LOW:
1,112
BID:
745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,1351,1351,1121,1254,0260
04/18/181,1121,1351,1121,1252,5450
04/17/181,1351,1351,1101,1257,0720
04/16/181,1371,1371,1121,1259920
04/13/181,1371,1371,1121,12517,3350
04/12/181,1441,1441,0901,12519,1300
04/11/181,1521,1521,1321,140107,8090
04/10/181,1301,1571,1301,140149,0470
04/09/181,1301,1591,1301,1405,6230
04/06/181,1091,1601,1091,14068,0030
FUNDAMENTALS
Sector:Transport
Industry:Shipping & Ports
52wk range:1,005.00 - 1,220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23