OCLOakley Capital Investments Limited01/19/2017
LAST:

 158.0
CHANGE:
 2.00
OPEN:
158.0
HIGH:
158.0
ASK:
144.8
VOLUME:
18,269
CHANGE(%):
1.25
PREV:
160.0
LOW:
155.7
BID:
144.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17158.0158.0155.7158.018,2690
01/18/17159.0160.0158.0160.014,2240
01/17/17159.0161.0159.0161.02,5000
01/16/17161.0161.5159.0161.526,6800
01/13/17162.0162.0159.3161.516,8900
01/12/17164.3164.3162.0163.514,0310
01/11/17163.3164.5161.0164.568,6410
01/10/17164.5165.0163.6164.543,8930
01/09/17165.8165.8164.0164.543,7080
01/06/17164.6167.0164.0166.027,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21