OCLOakley Capital Investments Limited07/24/2017
LAST:

 168.4
CHANGE:
 0.40
OPEN:
168.2
HIGH:
169.3
ASK:
144.8
VOLUME:
26,718
CHANGE(%):
0.24
PREV:
168.0
LOW:
168.1
BID:
144.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17168.2169.3168.1168.426,7180
07/21/17169.0170.0168.0168.0208,4020
07/20/17169.0170.0169.0170.067,5270
07/19/17169.0170.3168.5170.3196,9070
07/18/17170.0170.0168.0169.037,4000
07/17/17171.0171.0169.3169.315,2780
07/14/17172.0172.0170.0172.0101,7670
07/13/17171.3172.0170.0172.023,4770
07/12/17171.3172.0171.0172.07,7070
07/11/17172.0172.0172.0172.030,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:123.75 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53