OCLOakley Capital Investments Limited05/24/2017
LAST:

 172.5
CHANGE:
 0.50
OPEN:
170.3
HIGH:
172.5
ASK:
144.8
VOLUME:
53,886
CHANGE(%):
0.29
PREV:
172.0
LOW:
170.0
BID:
144.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17170.3172.5170.0172.553,8860
05/23/17170.0172.6170.0172.0119,7690
05/22/17171.7171.8170.0171.059,8260
05/19/17171.7171.7170.0171.0270,7090
05/18/17171.6172.0169.0171.0437,6630
05/17/17171.5171.6169.0170.5760,4490
05/16/17164.0172.0164.0170.0218,8490
05/15/17165.0167.0163.3165.077,4020
05/12/17164.3164.3162.7163.581,8490
05/11/17164.0165.0162.0163.579,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 172.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49