OCLOakley Capital Investments Limited07/31/2017
LAST:

 169.0
CHANGE:
 0.50
OPEN:
170.0
HIGH:
170.0
ASK:
144.8
VOLUME:
58,496
CHANGE(%):
0.30
PREV:
168.5
LOW:
169.0
BID:
144.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/17170.0170.0169.0169.058,4960
07/28/17170.0170.6168.5168.5287,9590
07/27/17168.4170.0168.3170.035,2150
07/26/17168.3170.0168.3168.336,4630
07/25/17168.4169.0168.1169.0101,0670
07/24/17168.2169.3168.1168.426,7180
07/21/17169.0170.0168.0168.0208,4020
07/20/17169.0170.0169.0170.067,5270
07/19/17169.0170.3168.5170.3196,9070
07/18/17170.0170.0168.0169.037,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.25 - 174.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92