OCLOakley Capital Investments Limited03/22/2017
LAST:

 156.0
CHANGE:
 4.00
OPEN:
158.0
HIGH:
158.0
ASK:
144.8
VOLUME:
294,881
CHANGE(%):
2.50
PREV:
160.0
LOW:
154.0
BID:
144.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17158.0158.0154.0156.0294,8810
03/21/17158.0160.0158.0160.019,9270
03/20/17160.0160.0158.8160.022,4920
03/17/17158.1160.0158.1160.02,116,3960
03/16/17158.0160.0158.0160.013,3730
03/15/17160.0160.0158.0160.0560,6120
03/14/17158.0160.8158.0160.047,6010
03/13/17161.3161.3160.0160.018,3500
03/10/17159.7160.0158.0160.093,6060
03/09/17159.7160.9159.0159.831,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11