OBTObtala Resources Limited04/25/2018
LAST:

 9.150
CHANGE:
 0.10
OPEN:
9.005
HIGH:
9.300
ASK:
6.250
VOLUME:
422,099
CHANGE(%):
1.08
PREV:
9.250
LOW:
9.001
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/189.0059.3009.0019.150422,0990
04/24/189.10010.0009.0009.250817,7840
04/23/189.0009.2509.0009.250105,0000
04/20/189.1009.2509.0009.250732,3250
04/19/189.1909.2509.0009.250130,2640
04/18/189.0359.2509.0009.2501,208,0900
04/17/1810.50010.5007.5009.2503,593,3540
04/16/1810.75010.75010.50010.625280,4030
04/13/1810.75010.75010.56010.625134,4270
04/12/1810.67010.75010.60010.625266,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 25.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83