OBTObtala Resources Limited03/24/2017
LAST:

 17.63
CHANGE:
 0.13
OPEN:
17.11
HIGH:
17.90
ASK:
6.25
VOLUME:
84,352
CHANGE(%):
0.71
PREV:
17.50
LOW:
17.11
BID:
6.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.1117.9017.1117.6384,3520
03/23/1717.6617.8017.1617.50124,7260
03/22/1717.5017.5017.1117.5030,0000
03/21/1717.0017.2517.0017.25230,8800
03/20/1718.5018.5016.5017.501,043,7730
03/17/1718.7519.0018.5118.75313,0000
03/16/1718.8119.0018.6118.88583,4420
03/15/1719.2919.2918.7519.0075,0580
03/14/1719.2619.2619.0019.257,224,7130
03/13/1719.2619.5019.2519.5060,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13