OBTObtala Resources Limited01/16/2018
LAST:

 15.13
CHANGE:
 0.63
OPEN:
15.50
HIGH:
15.50
ASK:
6.25
VOLUME:
185,989
CHANGE(%):
3.97
PREV:
15.75
LOW:
15.10
BID:
6.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1815.5015.5015.1015.13185,9890
01/15/1816.0016.0015.5015.75380,0070
01/12/1815.1215.5015.0015.502,576,0280
01/11/1814.8215.0014.8215.00220,9040
01/10/1814.8915.0014.8915.00183,0210
01/09/1814.0015.7014.0014.881,962,3480
01/08/1812.9014.7512.9014.251,321,3740
01/05/1812.6812.7512.6812.75241,5490
01/04/1812.1512.6312.1512.632,415,4090
01/03/1813.2013.2011.8012.50882,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23