OBTObtala Resources Limited07/24/2017
LAST:

 17.50
CHANGE:
 0.69
OPEN:
16.90
HIGH:
17.50
ASK:
6.25
VOLUME:
436,763
CHANGE(%):
4.07
PREV:
16.82
LOW:
16.88
BID:
6.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.9017.5016.8817.50436,7630
07/21/1716.9916.9916.8016.82206,2910
07/20/1716.9717.0016.7517.00522,9310
07/19/1717.1017.1016.6516.65375,2250
07/18/1717.0017.0016.7516.752,601,9700
07/17/1717.0017.5017.0017.50993,8440
07/14/1717.2017.3317.0017.25141,1290
07/13/1717.4517.4517.2517.38534,8650
07/12/1716.8517.2516.7517.253,484,1120
07/11/1717.2617.2616.7617.00379,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53