OBTObtala Resources Limited01/20/2017
LAST:

 20.25
CHANGE:
 0.13
OPEN:
20.24
HIGH:
20.50
ASK:
6.25
VOLUME:
365,768
CHANGE(%):
0.61
PREV:
20.38
LOW:
20.00
BID:
6.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.2420.5020.0020.25365,7680
01/19/1720.4420.4420.0020.38305,0000
01/18/1720.3120.6520.3120.50266,3130
01/17/1720.5620.5619.0520.001,784,8430
01/16/1721.5221.5220.5020.75613,7190
01/13/1722.0022.0021.5021.63897,2570
01/12/1721.4122.0021.3022.00202,3990
01/11/1722.0722.0721.4021.63817,7580
01/10/1721.7122.4321.3722.00638,5410
01/09/1721.7422.2521.5921.88571,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71