OBTObtala Resources Limited10/20/2017
LAST:

 18.25
CHANGE:
 1.00
OPEN:
17.03
HIGH:
18.29
ASK:
6.25
VOLUME:
954,707
CHANGE(%):
5.80
PREV:
17.25
LOW:
17.01
BID:
6.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.0318.2917.0118.25954,7070
10/19/1716.5017.5016.5017.25732,7070
10/18/1716.7517.1216.5217.00269,7990
10/17/1716.8217.1516.7517.13127,5040
10/16/1717.0217.5016.5517.13385,3550
10/13/1717.0317.4817.0217.25184,4360
10/12/1717.5517.6317.0217.25824,4690
10/11/1717.3117.6517.0517.63395,9660
10/10/1717.8417.8517.5017.75520,1920
10/09/1717.7418.0017.5017.75803,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17