OBTObtala Resources Limited05/24/2017
LAST:

 20.38
CHANGE:
 1.38
OPEN:
18.93
HIGH:
20.81
ASK:
6.25
VOLUME:
1,518,489
CHANGE(%):
7.24
PREV:
19.00
LOW:
18.93
BID:
6.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.9320.8118.9320.381,518,4890
05/23/1718.9319.1018.9319.00393,4820
05/22/1718.6619.3718.6619.13995,7690
05/19/1718.7519.0018.2519.00736,4590
05/18/1718.5018.5018.5018.5000
05/17/1718.5018.5418.2518.5080,0000
05/16/1718.3418.5518.2518.5095,1000
05/15/1718.5018.7018.1818.631,213,8600
05/12/1718.1818.2518.1818.2516,0000
05/11/1717.8118.2317.7518.13341,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76