NZGBETFS Foreign Exchange Limited01/16/2017
LAST:

 2,946
CHANGE:
 9.50
OPEN:
2,900
HIGH:
2,946
ASK:
3,788
VOLUME:
214
CHANGE(%):
0.32
PREV:
2,937
LOW:
2,899
BID:
3,742
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,9002,9462,8992,9462140
01/13/172,9372,9372,9372,93700
01/12/172,9372,9372,9372,93700
01/11/172,9562,9562,9372,937660
01/10/172,9882,9882,9742,974660
01/09/172,9772,9772,9662,966140
01/06/173,0233,0233,0233,02300
01/05/173,0233,0233,0233,02300
01/04/173,0233,0233,0233,02300
01/03/173,0233,0233,0233,02300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,676.00 - 4,511.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71