NZGBETFS Foreign Exchange Limited03/01/2017
LAST:

 3,004
CHANGE:
 77.50
OPEN:
2,944
HIGH:
3,004
ASK:
3,788
VOLUME:
30
CHANGE(%):
2.65
PREV:
2,926
LOW:
2,944
BID:
3,742
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/172,9443,0042,9443,004300
02/28/172,9262,9262,9262,92600
02/27/172,9262,9262,9262,92600
02/24/172,9262,9262,9262,92600
02/23/172,9262,9262,9262,92600
02/22/172,9262,9262,9262,92600
02/21/172,9262,9262,9262,92600
02/20/172,9592,9592,9262,926200
02/17/172,9442,9442,9442,94400
02/16/172,9442,9442,9442,94400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,676.00 - 4,511.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03