NZGBETFS Foreign Exchange Limited04/27/2017
LAST:

 3,057
CHANGE:
 100.50
OPEN:
3,156
HIGH:
3,156
ASK:
3,788
VOLUME:
500
CHANGE(%):
3.18
PREV:
3,157
LOW:
3,057
BID:
3,742
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/173,1563,1563,0573,0575000
04/26/173,1573,1573,1573,15700
04/25/173,1573,1573,1573,15700
04/24/173,1573,1573,1573,15700
04/21/173,1573,1573,1573,15700
04/20/173,1573,1573,1573,15700
04/19/173,1573,1573,1573,15700
04/18/173,0713,1573,0713,157100
04/17/173,0283,0283,0283,02800
04/14/173,0283,0283,0283,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,676.00 - 4,511.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24