NYONyota Minerals Ld07/24/2017
LAST:

 0.0263
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0420
ASK:
0.0880
VOLUME:
208,883,322
CHANGE(%):
19.08
PREV:
0.0325
LOW:
0.0240
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.03200.04200.02400.0263208,883,3220
07/21/170.03500.04200.03000.0325163,460,3320
07/20/170.04220.04220.03430.041170,872,0960
07/19/170.03550.04470.03550.042233,774,9130
07/18/170.04710.04900.02900.0390147,841,3450
07/17/170.05300.05300.04710.04957,835,7600
07/14/170.04980.05300.04650.050047,633,5910
07/13/170.04510.04840.03770.045047,421,3720
07/12/170.04000.04900.03800.047545,875,5430
07/11/170.04170.04300.03800.040034,405,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01