NYONyota Minerals Ld03/28/2017
LAST:

 0.0475
CHANGE:
 0.00
OPEN:
0.0465
HIGH:
0.0490
ASK:
0.0880
VOLUME:
74,474,280
CHANGE(%):
5.00
PREV:
0.0500
LOW:
0.0410
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.04650.04900.04100.047574,474,2800
03/27/170.05000.05300.04600.050050,051,0040
03/24/170.05900.05900.04600.0525118,679,7870
03/23/170.05700.06000.04670.0575177,426,7790
03/22/170.07010.07300.04950.0575402,458,1240
03/21/170.03300.08890.03200.0675645,674,0930
03/20/170.03000.03300.02700.03004,933,5760
03/17/170.03500.03500.02600.032542,867,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18