NYONyota Minerals Ld11/14/2016
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0485
HIGH:
0.0500
ASK:
0.0880
VOLUME:
10,384,001
CHANGE(%):
5.26
PREV:
0.0475
LOW:
0.0450
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.04850.05000.04500.050010,384,0010
11/11/160.04700.04750.04500.047512,060,2990
11/10/160.04840.04850.04650.04757,374,8320
11/09/160.04720.04750.04600.04758,979,9320
11/08/160.04800.05000.04720.05001,378,9020
11/07/160.05000.05000.05000.05002,500,0000
11/04/160.04970.05000.04800.050010,545,2400
11/03/160.04900.05000.04900.050010,020,0000
11/02/160.04720.05000.04720.05003,459,8100
11/01/160.04650.05500.04600.050014,005,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71