NYONyota Minerals Ld08/16/2017
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0148
HIGH:
0.0148
ASK:
0.0880
VOLUME:
538,314,949
CHANGE(%):
42.86
PREV:
0.0175
LOW:
0.0050
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.01480.01480.00500.0100538,314,9490
08/15/170.02390.03380.01600.0175575,050,4240
08/14/170.01980.02380.01750.022571,354,4910
08/11/170.01780.02000.01500.0175112,895,4240
08/10/170.01660.01820.01580.017534,457,1100
08/09/170.02000.02000.01500.017532,311,0950
08/08/170.01790.02000.01750.017518,677,0530
08/07/170.01930.02230.01750.017537,340,9380
08/04/170.01880.02380.01670.020083,617,2110
08/03/170.02580.02900.01880.022537,077,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17