NYONyota Minerals Ld05/22/2017
LAST:

 0.1025
CHANGE:
 0.01
OPEN:
0.1078
HIGH:
0.1240
ASK:
0.0880
VOLUME:
180,897,112
CHANGE(%):
6.82
PREV:
0.1100
LOW:
0.0950
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.10780.12400.09500.1025180,897,1120
05/19/170.08790.11880.08770.1100321,095,0180
05/18/170.08900.09500.08150.0825100,041,2630
05/17/170.08420.08500.07400.0825190,443,0250
05/16/170.08550.08900.07700.085073,048,9480
05/15/170.09180.09400.07270.0875264,598,3930
05/12/170.09020.11990.08300.0925609,749,9950
05/11/170.07880.09500.06600.0875539,838,8160
05/10/170.06900.07500.06650.0725163,683,0590
05/09/170.06310.07400.06000.0650184,789,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28