NXKUNomura Next Funds Irelan01/16/2017
LAST:

 110.3
CHANGE:
 3.13
OPEN:
111.8
HIGH:
111.8
ASK:
0.0
VOLUME:
650
CHANGE(%):
2.75
PREV:
113.5
LOW:
110.3
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17111.8111.8110.3110.36500
01/13/17110.0113.5110.0113.55,6560
01/12/17112.5112.5111.9111.92,5000
01/11/17113.5113.8113.1113.86150
01/10/17113.8113.8113.7113.810,0000
01/09/17114.7114.7114.7114.700
01/06/17114.5114.9114.3114.73,4990
01/05/17114.2114.2114.2114.200
01/04/17115.2115.2114.2114.21,4000
01/03/17113.4113.6113.2113.27,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.72 - 115.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14