NXKUNomura Next Funds Irelan10/20/2017
LAST:

 130.1
CHANGE:
 2.63
OPEN:
128.4
HIGH:
130.1
ASK:
0.0
VOLUME:
1,400
CHANGE(%):
2.06
PREV:
127.5
LOW:
127.9
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17128.4130.1127.9130.11,4000
10/19/17127.7128.2127.5127.55200
10/18/17127.2128.2127.2128.26130
10/17/17127.6127.7127.6127.75,0000
10/16/17127.0127.3127.0127.31,0660
10/13/17126.5126.7126.4126.71,3000
10/12/17125.3125.6125.3125.69500
10/11/17124.2125.1124.2125.111,2000
10/10/17124.6124.6123.6124.116,1920
10/09/17124.1124.1124.0124.05,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 128.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64