NXKUNomura Next Funds Irelan01/12/2018
LAST:

 143.1
CHANGE:
 0.85
OPEN:
142.3
HIGH:
143.1
ASK:
0.0
VOLUME:
70
CHANGE(%):
0.59
PREV:
142.3
LOW:
142.3
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18142.3143.1142.3143.1700
01/11/18142.3142.3142.3142.300
01/10/18142.3142.3142.3142.300
01/09/18142.3142.3142.3142.300
01/08/18142.3142.3142.3142.300
01/05/18141.5142.3141.5142.3650
01/04/18141.8141.8141.8141.800
01/03/18137.8141.8137.8141.85,0000
01/02/18136.1136.4136.1136.45,0000
01/01/18136.8136.8136.8136.800
FUNDAMENTALS
Sector:
Industry:
52wk range:109.34 - 142.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23