NXKUNomura Next Funds Irelan04/25/2018
LAST:

 134.8
CHANGE:
 0.27
OPEN:
134.8
HIGH:
134.9
ASK:
0.0
VOLUME:
1,900
CHANGE(%):
0.20
PREV:
135.1
LOW:
134.8
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18134.8134.9134.8134.81,9000
04/24/18135.1135.1135.1135.100
04/23/18135.1135.1135.1135.100
04/20/18133.9135.1133.9135.13,0800
04/19/18134.2134.2134.2134.200
04/18/18134.2134.2134.2134.200
04/17/18132.9134.2132.9134.2790
04/16/18132.4132.4132.4132.400
04/13/18132.4132.4132.4132.400
04/12/18131.0132.4131.0132.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 142.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83