NXKUNomura Next Funds Irelan05/23/2017
LAST:

 116.8
CHANGE:
 0.21
OPEN:
116.0
HIGH:
116.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.18
PREV:
116.6
LOW:
116.0
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17116.0116.8116.0116.81000
05/22/17116.6116.6116.6116.600
05/19/17116.6116.6116.6116.600
05/18/17116.6116.6116.6116.600
05/17/17116.6117.1115.9116.63,3100
05/16/17117.3118.1117.3117.78390
05/15/17118.1118.1118.1118.100
05/12/17118.1118.1118.1118.100
05/11/17118.0118.1118.0118.15000
05/10/17116.8118.2116.8118.23500
FUNDAMENTALS
Sector:
Industry:
52wk range:87.79 - 118.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03