NXKUNomura Next Funds Irelan03/27/2017
LAST:

 112.0
CHANGE:
 1.34
OPEN:
112.7
HIGH:
112.7
ASK:
0.0
VOLUME:
279
CHANGE(%):
1.18
PREV:
113.4
LOW:
111.4
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17112.7112.7111.4112.02790
03/24/17113.2113.4113.2113.42,6030
03/23/17112.5112.5112.5112.500
03/22/17111.7112.5111.7112.51530
03/21/17114.5114.5113.1113.13000
03/20/17114.6114.6114.6114.600
03/17/17114.6114.6114.6114.600
03/16/17115.0115.0114.6114.62,5000
03/15/17115.0115.3115.0115.38600
03/14/17115.0115.0115.0115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.79 - 115.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63