NXKUNomura Next Funds Irelan07/28/2017
LAST:

 118.7
CHANGE:
 0.50
OPEN:
118.7
HIGH:
118.7
ASK:
0.0
VOLUME:
2,500
CHANGE(%):
0.42
PREV:
119.2
LOW:
118.7
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17118.7118.7118.7118.72,5000
07/26/17118.4119.2118.4119.23,1000
07/25/17118.7118.7118.7118.72,5000
07/24/17118.8118.8118.8118.800
07/21/17118.7118.8118.7118.82,5000
07/20/17118.0119.5118.0119.52,7500
07/19/17118.6118.6118.6118.600
07/18/17118.6118.6118.6118.600
07/17/17118.6118.6118.6118.600
07/14/17118.6118.6118.6118.600
FUNDAMENTALS
Sector:
Industry:
52wk range:93.96 - 120.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56