NXKENomura Next Funds Irelan03/27/2017
LAST:

 111.8
CHANGE:
 0.02
OPEN:
109.8
HIGH:
111.8
ASK:
98.0
VOLUME:
848
CHANGE(%):
0.01
PREV:
111.8
LOW:
109.8
BID:
97.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17109.8111.8109.8111.88480
03/24/17111.8111.8111.8111.800
03/23/17111.8111.8111.8111.800
03/22/17111.8111.8111.8111.800
03/21/17111.8111.8111.8111.800
03/20/17111.8111.8111.8111.800
03/17/17111.8111.8111.8111.800
03/16/17111.8111.8111.8111.800
03/15/17111.8111.8111.8111.800
03/14/17111.8111.8111.8111.800
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 122.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37