NXKENomura Next Funds Irelan07/18/2017
LAST:

 116.2
CHANGE:
 0.68
OPEN:
116.5
HIGH:
116.5
ASK:
98.0
VOLUME:
8,500
CHANGE(%):
0.58
PREV:
116.8
LOW:
116.2
BID:
97.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17116.5116.5116.2116.28,5000
07/05/17117.3117.3116.8116.87770
07/04/17117.0117.0117.0117.000
07/03/17117.0117.0117.0117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 122.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02