NXKENomura Next Funds Irelan10/13/2017
LAST:

 124.4
CHANGE:
 1.63
OPEN:
123.9
HIGH:
124.4
ASK:
98.0
VOLUME:
2,500
CHANGE(%):
1.32
PREV:
122.8
LOW:
123.9
BID:
97.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17123.9124.4123.9124.42,5000
10/12/17122.8122.8122.8122.800
10/11/17122.2122.8122.2122.85000
10/10/17121.5121.5121.5121.500
10/09/17121.4121.5121.2121.512,5000
10/06/17121.0121.0121.0121.000
10/05/17120.7121.0120.7121.05,7500
10/04/17120.5120.9120.5120.915,7500
10/03/17120.5120.5120.5120.500
10/02/17120.5120.5120.5120.500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 122.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76