NXKENomura Next Funds Irelan05/22/2017
LAST:

 114.8
CHANGE:
 0.15
OPEN:
114.8
HIGH:
114.8
ASK:
98.0
VOLUME:
30
CHANGE(%):
0.13
PREV:
115.0
LOW:
114.8
BID:
97.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17114.8114.8114.8114.8300
05/19/17115.0115.0115.0115.000
05/18/17115.0115.0115.0115.000
05/17/17115.0115.0115.0115.000
05/16/17116.5116.5115.0115.04,4740
05/15/17116.2116.2116.2116.200
05/12/17116.2116.2116.2116.200
05/11/17116.2116.2116.2116.200
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 122.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03