NXKENomura Next Funds Irelan01/19/2018
LAST:

 139.0
CHANGE:
 0.50
OPEN:
139.5
HIGH:
139.5
ASK:
98.0
VOLUME:
370
CHANGE(%):
0.35
PREV:
139.5
LOW:
139.0
BID:
97.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18139.5139.5139.0139.03700
01/10/18137.9139.5137.9139.51450
01/09/18139.2139.2139.2139.200
01/08/18139.2139.2139.2139.200
01/05/18139.2139.2139.2139.200
01/04/18139.2139.2139.2139.200
01/03/18134.6139.2134.6139.22,5000
01/02/18132.7132.7132.7132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 122.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23