NXKENomura Next Funds Irelan01/11/2017
LAST:

 111.9
CHANGE:
 0.70
OPEN:
113.4
HIGH:
113.4
ASK:
98.0
VOLUME:
222
CHANGE(%):
0.62
PREV:
112.6
LOW:
111.9
BID:
97.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17113.4113.4111.9111.92220
01/10/17112.6112.6112.6112.600
01/09/17112.6112.6112.6112.600
01/06/17112.6112.6112.6112.600
01/05/17112.6112.6112.6112.600
01/04/17112.6112.6112.6112.600
01/03/17112.6112.6112.6112.600
01/02/17112.6112.6112.6112.600
12/30/16112.6112.6112.6112.600
12/29/16112.6112.6112.6112.600
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 122.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71