NWIGNorthwest Investment Group Limited05/25/2017
LAST:

 2.250
CHANGE:
 0.13
OPEN:
2.250
HIGH:
2.406
ASK:
0.850
VOLUME:
70,000
CHANGE(%):
5.88
PREV:
2.125
LOW:
2.215
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.2502.4062.2152.25070,0000
05/24/172.1252.1252.1252.12500
05/23/172.1252.1252.1252.12500
05/22/172.1252.1252.1252.12500
05/19/172.1252.1252.1252.12500
05/18/172.1252.1252.1252.12500
05/17/172.1252.1252.1252.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24