NWIGNorthwest Investment Group Limited10/18/2017
LAST:

 0.6250
CHANGE:
 0.25
OPEN:
1.3998
HIGH:
1.3998
ASK:
0.8500
VOLUME:
169,388
CHANGE(%):
28.57
PREV:
0.8750
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.39981.39980.50000.6250169,3880
10/17/171.82501.82500.87500.8750161,8420
10/16/172.12502.12502.12502.125000
10/13/172.12502.12502.12502.125000
10/12/172.12502.12502.12502.125000
10/11/172.12502.12502.12502.125000
10/10/172.12502.12502.12502.125000
10/09/172.12502.12502.12502.125000
10/06/172.12502.12502.12502.125000
10/05/172.12502.12502.12502.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,553300.40
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4613021.07