NWIGNorthwest Investment Group Limited10/18/2017
LAST:

 0.6250
CHANGE:
 0.25
OPEN:
1.3998
HIGH:
1.3998
ASK:
0.8500
VOLUME:
169,388
CHANGE(%):
28.57
PREV:
0.8750
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.39981.39980.50000.6250169,3880
10/17/171.82501.82500.87500.8750161,8420
10/16/172.12502.12502.12502.125000
10/13/172.12502.12502.12502.125000
10/12/172.12502.12502.12502.125000
10/11/172.12502.12502.12502.125000
10/10/172.12502.12502.12502.125000
10/09/172.12502.12502.12502.125000
10/06/172.12502.12502.12502.125000
10/05/172.12502.12502.12502.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23