NWIGNorthwest Investment Group Limited06/05/2017
LAST:

 2.375
CHANGE:
 0.00
OPEN:
2.375
HIGH:
2.375
ASK:
0.850
VOLUME:
49,751
CHANGE(%):
0.00
PREV:
2.375
LOW:
2.195
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/172.3752.3752.1952.37549,7510
06/02/172.5002.5002.3752.37525,0000
06/01/172.2502.2502.2502.25000
05/31/172.2502.2502.2502.25000
05/30/172.2502.2502.2502.25000
05/29/172.2502.2502.2502.25000
05/26/172.2502.2502.2502.25000
05/25/172.2502.4062.2152.25070,0000
05/24/172.1252.1252.1252.12500
05/23/172.1252.1252.1252.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13