NWIGNorthwest Investment Group Limited03/21/2017
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.125
HIGH:
2.125
ASK:
0.850
VOLUME:
17,185
CHANGE(%):
0.00
PREV:
2.125
LOW:
1.851
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/172.1252.1251.8512.12517,1850
03/20/172.1252.1252.1252.12500
03/17/172.1252.1252.1252.12500
03/16/172.1252.1252.1252.12500
03/15/172.1252.1252.1252.12500
03/14/172.1252.1252.1252.12500
03/13/172.1252.1251.8512.12514,0000
03/10/172.1252.1252.1252.12500
03/09/172.1252.1251.8512.12528,8890
03/08/172.1252.1252.1252.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19