NVTKOao Novatek03/29/2017
LAST:

 128.4
CHANGE:
 1.10
OPEN:
128.8
HIGH:
129.8
ASK:
0.0
VOLUME:
145,765
CHANGE(%):
0.86
PREV:
127.3
LOW:
127.0
BID:
118.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17128.8129.8127.0128.4145,7650
03/28/17129.1129.1126.3127.3111,2560
03/27/17127.0128.6126.0126.8119,5850
03/24/17128.9129.8127.3128.490,1310
03/23/17129.4129.7127.0128.5106,5760
03/22/17127.1128.8126.4128.8123,9190
03/21/17130.8131.2128.8129.0161,3440
03/20/17129.2130.2127.3129.6119,9930
03/17/17124.7128.6124.5128.6402,2940
03/16/17125.3125.8122.9125.7271,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:84.80 - 135.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19