NVTKOao Novatek10/18/2017
LAST:

 117.7
CHANGE:
 0.40
OPEN:
119.8
HIGH:
119.8
ASK:
130.0
VOLUME:
113,348
CHANGE(%):
0.34
PREV:
117.3
LOW:
117.0
BID:
119.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17119.8119.8117.0117.7113,3480
10/17/17118.5119.0117.1117.383,5910
10/16/17120.1120.5118.5119.0106,7200
10/13/17119.5120.4118.6119.0184,0400
10/12/17119.1120.6119.1119.5143,2450
10/11/17120.4121.4117.8120.4200,8620
10/10/17117.5119.2116.6117.8102,3500
10/09/17118.0118.5116.9117.0112,3640
10/06/17120.3121.0118.5118.7235,9280
10/05/17117.2121.7117.2120.2298,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 135.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85