NVTKOao Novatek07/24/2017
LAST:

 105.4
CHANGE:
 3.11
OPEN:
105.6
HIGH:
107.0
ASK:
130.0
VOLUME:
140,291
CHANGE(%):
2.87
PREV:
108.5
LOW:
104.9
BID:
119.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17105.6107.0104.9105.4140,2910
07/21/17108.8109.2107.2108.581,3910
07/20/17108.2109.1107.4108.897,0870
07/19/17106.7108.9106.3107.2276,4010
07/18/17108.0108.7106.0106.8178,2180
07/17/17109.6110.0107.1108.9189,9430
07/14/17109.8109.8107.9108.9146,3660
07/13/17110.2110.2108.0108.7219,2270
07/12/17109.1110.4108.3110.2181,5280
07/11/17106.1108.8106.1108.8108,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 135.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53