NVTKOao Novatek05/26/2017
LAST:

 118.0
CHANGE:
 4.60
OPEN:
119.5
HIGH:
122.6
ASK:
130.0
VOLUME:
183,431
CHANGE(%):
3.75
PREV:
122.6
LOW:
117.2
BID:
119.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17119.5122.6117.2118.0183,4310
05/25/17122.2122.7120.4122.6253,0270
05/24/17120.7122.4120.5122.4170,3050
05/23/17119.5121.0119.3120.986,7170
05/22/17121.5121.5118.7120.0180,5470
05/19/17119.7121.1117.8120.6149,3040
05/18/17119.7120.6117.3117.7233,5570
05/17/17120.0121.8118.5119.6200,7880
05/16/17120.8122.4119.4121.8152,2150
05/15/17120.3121.1119.0121.1160,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:93.97 - 135.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16