NVTKOao Novatek01/19/2018
LAST:

 128.1
CHANGE:
 2.60
OPEN:
125.7
HIGH:
128.5
ASK:
130.0
VOLUME:
321,956
CHANGE(%):
2.07
PREV:
125.5
LOW:
125.7
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18125.7128.5125.7128.1321,9560
01/18/18125.5127.0125.0125.5164,3090
01/17/18123.4125.5123.0125.5263,2390
01/16/18125.0125.7123.8124.5148,9490
01/15/18123.0124.9122.7124.3141,7880
01/12/18124.0124.5121.7122.6295,2180
01/11/18126.1126.1123.0123.7281,2120
01/10/18126.0126.8124.6125.0273,8560
01/09/18128.0128.0125.4126.8209,4300
01/08/18128.5128.5126.5127.5118,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 135.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23