NVTKOao Novatek04/20/2018
LAST:

 125.8
CHANGE:
 1.70
OPEN:
127.8
HIGH:
127.8
ASK:
0.0
VOLUME:
124,035
CHANGE(%):
1.33
PREV:
127.5
LOW:
125.1
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18127.8127.8125.1125.8124,0350
04/19/18133.7133.7127.1127.5168,9410
04/18/18124.6127.5122.9127.5104,9990
04/17/18124.5127.1121.8123.4283,3190
04/16/18125.8126.2119.7121.1542,8610
04/13/18127.5128.4124.4125.3187,8260
04/12/18125.9131.1125.9127.8397,6040
04/11/18124.5126.0117.7125.5461,0160
04/10/18126.1128.9119.5124.7485,1700
04/09/18140.0140.0116.5125.1744,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 143.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23