NVTKOao Novatek01/16/2017
LAST:

 124.0
CHANGE:
 0.00
OPEN:
124.0
HIGH:
124.8
ASK:
0.0
VOLUME:
89,673
CHANGE(%):
0.00
PREV:
124.0
LOW:
121.9
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17124.0124.8121.9124.089,6730
01/13/17125.1126.4123.8124.0203,2550
01/12/17126.5129.0123.8127.4168,0620
01/11/17127.5128.2123.3123.8175,0020
01/10/17127.8129.3127.5128.0106,9470
01/09/17127.4128.4125.4126.478,8210
01/06/17128.1129.0127.0128.0101,5860
01/05/17129.2129.4126.5127.7157,8220
01/04/17129.0130.4127.8128.899,9630
01/03/17130.5131.9129.4129.9173,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:65.45 - 135.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96