NVANovae Group Plc05/26/2017
LAST:

 554.5
CHANGE:
 10.00
OPEN:
561.0
HIGH:
573.0
ASK:
659.0
VOLUME:
108,737
CHANGE(%):
1.77
PREV:
564.5
LOW:
552.5
BID:
622.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17561.0573.0552.5554.5108,7370
05/25/17570.0574.5560.5564.5153,5850
05/24/17567.5574.0562.0569.054,6450
05/23/17563.5567.5558.5563.599,6190
05/22/17570.0570.0556.5561.0143,1370
05/19/17574.0574.0551.3556.0100,5580
05/18/17565.0570.5557.0564.0477,8920
05/17/17571.5589.5567.5571.0235,1310
05/16/17585.0585.0575.0580.5150,3300
05/15/17585.5587.0565.5571.5174,8340
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:551.27 - 858.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03