NVANovae Group Plc03/28/2017
LAST:

 616.5
CHANGE:
 8.50
OPEN:
631.5
HIGH:
631.5
ASK:
659.0
VOLUME:
80,143
CHANGE(%):
1.36
PREV:
625.0
LOW:
600.5
BID:
620.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17631.5631.5600.5616.580,1430
03/27/17630.0630.0621.0625.048,4280
03/24/17629.5638.5620.0624.538,8120
03/23/17620.5631.5620.5627.0332,3120
03/22/17625.0625.3622.5623.097,9460
03/21/17636.0638.9621.0622.095,3480
03/20/17639.5642.0620.5630.592,6480
03/17/17612.0637.5612.0637.5282,3210
03/16/17638.0638.0620.0628.543,3730
03/15/17607.0637.0607.0628.5286,6440
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:562.10 - 900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21