NVANovae Group Plc07/21/2017
LAST:

 703.0
CHANGE:
 3.00
OPEN:
700.0
HIGH:
703.0
ASK:
0.0
VOLUME:
958,672
CHANGE(%):
0.43
PREV:
700.0
LOW:
700.0
BID:
685.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17700.0703.0700.0703.0958,6720
07/20/17702.5703.5697.0700.0772,0160
07/19/17702.5705.0702.5702.9240,1050
07/18/17704.0704.1702.5704.11,910,7880
07/17/17705.0705.0703.0703.5878,5800
07/14/17703.0704.5703.0703.5932,8450
07/13/17725.0725.0703.0703.52,165,5830
07/12/17707.0716.5703.5706.5504,5920
07/11/17705.0724.5701.5705.02,547,1320
07/10/17710.0710.0701.3703.53,811,0520
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:490.32 - 850.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13