NVANovae Group Plc09/29/2017
LAST:

 714.0
CHANGE:
 0.50
OPEN:
715.0
HIGH:
719.0
ASK:
0.0
VOLUME:
211,594
CHANGE(%):
0.07
PREV:
713.5
LOW:
714.0
BID:
710.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/17715.0719.0714.0714.0211,5940
09/28/17714.0715.0712.0713.584,1390
09/27/17710.5715.0710.5713.5211,0310
09/26/17714.5715.0713.5714.0845,1250
09/25/17711.0714.0710.5711.590,3650
09/22/17710.5714.5710.5710.5398,5850
09/21/17707.0715.0707.0711.563,4660
09/20/17712.5713.5706.0709.016,7800
09/19/17711.0715.1710.1711.51,546,5170
09/18/17714.0714.0708.1712.052,6740
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:490.32 - 850.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23