NVANovae Group Plc01/19/2017
LAST:

 643.5
CHANGE:
 3.50
OPEN:
667.5
HIGH:
667.5
ASK:
0.0
VOLUME:
181,943
CHANGE(%):
0.55
PREV:
640.0
LOW:
635.0
BID:
803.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17667.5667.5635.0643.5181,9430
01/18/17640.5663.0630.0640.0272,5590
01/17/17652.5659.0645.5650.066,8300
01/16/17650.0663.0648.5654.5381,4270
01/13/17660.5669.0638.5647.5126,6740
01/12/17660.0665.5660.0662.031,9750
01/11/17660.0670.0660.0663.573,5030
01/10/17675.0675.0660.0663.5153,1030
01/09/17698.5698.5664.4673.0141,8030
01/06/17678.5680.0670.5673.0104,3040
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:606.00 - 903.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71