NUOGNu-Oil and Gas Plc01/20/2017
LAST:

 0.4500
CHANGE:
 0.04
OPEN:
0.4000
HIGH:
0.4500
ASK:
0.1960
VOLUME:
31,261,578
CHANGE(%):
9.76
PREV:
0.4100
LOW:
0.3805
BID:
0.1940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.40000.45000.38050.450031,261,5780
01/19/170.44750.44750.40000.41009,729,3280
01/18/170.47600.47600.43000.44004,222,1990
01/17/170.45000.47000.43010.470010,525,4590
01/16/170.47000.47000.43680.44005,146,5460
01/13/170.43400.47000.43400.45008,384,3420
01/12/170.43950.48400.43260.440013,202,5290
01/11/170.44100.46990.41110.440031,314,0180
01/10/170.40250.44400.37600.44009,760,0280
01/09/170.45000.45000.37600.380019,179,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71