NUOGNu-Oil and Gas Plc07/19/2017
LAST:

 1.220
CHANGE:
 0.03
OPEN:
1.267
HIGH:
1.350
ASK:
0.196
VOLUME:
109,563,423
CHANGE(%):
2.41
PREV:
1.250
LOW:
1.125
BID:
0.194
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.2671.3501.1251.220109,563,4230
07/18/171.1041.2800.9511.250191,191,2310
07/17/171.2221.2501.0531.100137,627,9320
07/14/171.2301.3401.2121.23586,223,7370
07/13/171.3772.0001.1501.255194,483,4340
07/12/171.5441.5441.3461.365112,570,2850
07/11/171.3601.8241.3001.525276,527,3830
07/10/171.4881.4881.4881.488360,732,4080
07/07/170.7411.0280.7300.880189,458,0520
07/06/170.6630.9000.6200.750388,319,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26