NUOGNu-Oil and Gas Plc12/13/2017
LAST:

 0.7950
CHANGE:
 0.01
OPEN:
0.7810
HIGH:
0.8165
ASK:
0.1960
VOLUME:
5,157,044
CHANGE(%):
0.63
PREV:
0.7900
LOW:
0.7765
BID:
0.1940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.78100.81650.77650.79505,157,0440
12/12/170.82850.84800.78440.790014,712,6710
12/11/170.80200.86330.80010.820027,516,9380
12/08/170.81810.85540.79160.82003,921,9540
12/07/170.79310.86990.79040.84005,669,4900
12/06/170.83490.85000.79000.80507,463,6120
12/05/170.85150.85150.82000.820011,257,7240
12/04/170.82990.88000.80010.830011,592,1500
12/01/170.78000.92000.31000.790030,135,9600
11/30/170.75000.95000.75000.770081,763,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23