NUOGNu-Oil and Gas Plc03/29/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4125
HIGH:
0.4200
ASK:
0.1960
VOLUME:
18,910,384
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4125
BID:
0.1940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.41250.42000.41250.420018,910,3840
03/28/170.41080.43000.40220.425034,330,9820
03/27/170.42260.42770.42000.42508,449,2720
03/24/170.41350.43000.41000.425011,151,1560
03/23/170.41650.42100.41000.420011,902,3150
03/22/170.43000.43000.41010.415017,246,2930
03/21/170.43300.44400.42100.432522,220,0110
03/20/170.44410.44980.43300.445017,650,7590
03/17/170.46950.46950.45000.45508,706,0010
03/16/170.45550.47000.45000.470017,789,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19