NUOGNu-Oil and Gas Plc06/18/2018
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9330
HIGH:
0.9500
ASK:
0.1960
VOLUME:
7,765,021
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9310
BID:
0.1940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.93300.95000.93100.94007,765,0210
06/15/180.97600.99000.93210.940017,574,0780
06/14/180.99690.99800.95200.98504,465,6790
06/13/180.97160.99790.96400.99504,375,3950
06/12/181.00001.00000.96000.98506,363,7940
06/11/180.98411.01000.92001.005014,845,6160
06/08/181.03301.03300.98801.000023,767,2630
06/07/181.07001.07001.03001.05004,408,7350
06/06/181.02611.08641.02611.07006,811,7550
06/05/181.01991.07700.96201.040021,730,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83