NUOGNu-Oil and Gas Plc09/22/2017
LAST:

 1.085
CHANGE:
 0.16
OPEN:
0.925
HIGH:
1.085
ASK:
0.196
VOLUME:
41,423,233
CHANGE(%):
16.67
PREV:
0.930
LOW:
0.903
BID:
0.194
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.9251.0850.9031.08541,423,2330
09/21/170.9400.9450.8580.93042,530,4870
09/20/170.9900.9900.9500.95522,906,6580
09/19/171.0161.0200.9771.00528,337,7390
09/18/171.0611.0701.0161.02034,118,9410
09/15/171.1321.1381.0381.06524,041,4330
09/14/171.1321.1391.0921.13021,170,3070
09/13/171.0731.1491.0511.13523,414,5580
09/12/171.0591.0991.0351.07019,276,6820
09/11/171.1311.1311.0321.07518,736,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82