NUOGNu-Oil and Gas Plc05/24/2017
LAST:

 0.3350
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3370
ASK:
0.1960
VOLUME:
21,314,841
CHANGE(%):
6.35
PREV:
0.3150
LOW:
0.3035
BID:
0.1940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.31000.33700.30350.335021,314,8410
05/23/170.32160.32840.31000.315014,296,8350
05/22/170.32770.33150.32250.325010,867,0790
05/19/170.34000.34000.32000.325034,777,6640
05/18/170.34380.34500.34000.3450744,8580
05/17/170.34470.34500.34000.34501,944,4890
05/16/170.35000.35000.34000.345018,716,4170
05/15/170.36400.36400.34610.36004,139,3300
05/12/170.34000.36600.34000.3600526,2040
05/11/170.34020.34020.32500.340017,840,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51