NUMNumis Corporation Plc04/23/2018
LAST:

 399.0
CHANGE:
 1.00
OPEN:
398.0
HIGH:
404.5
ASK:
0.0
VOLUME:
489,210
CHANGE(%):
0.25
PREV:
398.0
LOW:
398.0
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18398.0404.5398.0399.0489,2100
04/20/18385.5410.0385.5398.0215,1800
04/19/18387.5391.5383.5391.5181,6560
04/18/18385.5390.0385.0388.0168,6630
04/17/18378.5388.0375.5386.0172,4680
04/16/18379.5379.5374.5375.0231,7340
04/13/18379.5380.0373.5376.0308,3570
04/12/18377.0380.0373.0376.099,7730
04/11/18377.5380.0375.0377.5112,0610
04/10/18375.5380.0374.0376.0126,4460
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:230.25 - 410.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23