NUMNumis Corporation Plc01/19/2018
LAST:

 336.5
CHANGE:
 5.00
OPEN:
342.0
HIGH:
342.0
ASK:
0.0
VOLUME:
236,122
CHANGE(%):
1.51
PREV:
331.5
LOW:
334.5
BID:
336.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18342.0342.0334.5336.5236,1220
01/18/18338.0338.0331.5331.5388,2640
01/17/18337.5340.0336.0337.5238,1520
01/16/18341.5341.5336.5337.5130,0250
01/15/18336.5340.0330.5334.5182,8110
01/12/18328.5334.0325.0330.0885,6110
01/11/18334.5334.5326.0327.0149,4290
01/10/18330.0333.5328.0330.0153,8410
01/09/18339.5340.0324.5328.0119,7200
01/08/18335.0339.5331.0332.0120,2490
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:230.25 - 341.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23