NUMNumis Corporation Plc10/20/2017
LAST:

 301.8
CHANGE:
 2.75
OPEN:
297.8
HIGH:
304.5
ASK:
0.0
VOLUME:
42,596
CHANGE(%):
0.92
PREV:
299.0
LOW:
294.3
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17297.8304.5294.3301.842,5960
10/19/17303.3304.8296.8299.063,0270
10/18/17301.8305.0293.5301.3249,3800
10/17/17297.0300.0292.0299.3699,3610
10/16/17295.0297.0292.5296.565,3820
10/13/17293.8295.1291.6293.328,0350
10/12/17295.3299.7292.6293.987,7130
10/11/17297.8300.0292.0294.043,1750
10/10/17300.0300.0292.0296.0382,3000
10/09/17298.0299.0293.0296.3158,7930
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:220.25 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17