NUMNumis Corporation Plc03/24/2017
LAST:

 256.5
CHANGE:
 2.50
OPEN:
270.0
HIGH:
270.0
ASK:
0.0
VOLUME:
232,364
CHANGE(%):
0.97
PREV:
259.0
LOW:
255.8
BID:
255.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17270.0270.0255.8256.5232,3640
03/23/17259.0261.8256.9259.049,8940
03/22/17261.5263.8256.7258.5211,1650
03/21/17262.0263.4260.4261.3121,3590
03/20/17262.3263.9257.0260.546,4300
03/17/17268.0268.0261.0263.3346,8700
03/16/17265.0265.0262.3263.814,7390
03/15/17265.0267.8262.0264.842,5130
03/14/17271.0271.0265.0268.064,8790
03/13/17265.0276.1265.0268.017,1370
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:175.00 - 292.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13