NUMNumis Corporation Plc01/20/2017
LAST:

 256.5
CHANGE:
 0.50
OPEN:
251.0
HIGH:
258.0
ASK:
0.0
VOLUME:
333,908
CHANGE(%):
0.20
PREV:
256.0
LOW:
250.2
BID:
241.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17251.0258.0250.2256.5333,9080
01/19/17252.0256.0246.5256.0194,7900
01/18/17241.0252.3241.0249.849,6090
01/17/17235.0250.5235.0242.3910,6780
01/16/17250.0250.0236.0245.0108,4570
01/13/17235.0250.0235.0242.0228,2850
01/12/17235.0245.0235.0242.020,0220
01/11/17248.0249.5236.0240.5306,1110
01/10/17235.0246.5235.0242.8195,2410
01/09/17248.0248.0234.6245.5165,7480
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:175.00 - 256.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04