NUMNumis Corporation Plc05/26/2017
LAST:

 262.0
CHANGE:
 1.00
OPEN:
260.3
HIGH:
267.5
ASK:
0.0
VOLUME:
174,013
CHANGE(%):
0.38
PREV:
263.0
LOW:
260.0
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17260.3267.5260.0262.0174,0130
05/25/17264.3268.0262.0263.085,6240
05/24/17269.8271.8265.0269.8290,4650
05/23/17260.3270.8260.3263.898,0340
05/22/17269.0274.3269.0269.3134,1800
05/19/17274.8275.3265.0272.8104,3510
05/18/17275.0278.5262.7275.0113,3280
05/17/17275.8278.0263.7275.8352,6740
05/16/17260.0269.8260.0268.568,7060
05/15/17260.8270.8260.3268.854,1010
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:175.00 - 292.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03