NUMNumis Corporation Plc07/21/2017
LAST:

 240.8
CHANGE:
 6.29
OPEN:
239.8
HIGH:
242.8
ASK:
0.0
VOLUME:
130,716
CHANGE(%):
2.68
PREV:
234.5
LOW:
235.0
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17239.8242.8235.0240.8130,7160
07/20/17237.3241.3233.3234.549,4500
07/19/17236.0236.0232.0233.0300,9540
07/18/17231.3232.3230.3231.135,9570
07/17/17230.5234.0230.5231.525,6700
07/14/17236.8239.0233.5235.347,3200
07/13/17235.5237.3232.0233.836,2000
07/12/17234.0237.0230.8235.8880,6230
07/11/17240.8240.8234.0234.0295,6170
07/10/17237.0243.8236.0241.543,2830
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:180.00 - 292.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53