NTQEnteq Upstream Plc07/25/2017
LAST:

 20.75
CHANGE:
 0.50
OPEN:
20.75
HIGH:
20.75
ASK:
13.00
VOLUME:
36,100
CHANGE(%):
2.47
PREV:
20.25
LOW:
20.00
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1720.7520.7520.0020.7536,1000
07/24/1720.0020.2520.0020.2517,1500
07/21/1720.2521.4520.2520.25111,9300
07/20/1720.0520.5020.0520.5071,5460
07/19/1719.6821.4819.6821.45220,7650
07/18/1721.5023.0019.7520.50250,7510
07/17/1722.2022.2022.2022.2031,5850
07/14/1721.0022.2020.5321.7542,7970
07/13/1722.4522.4521.0022.2523,9620
07/12/1722.0022.2522.0022.252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.65 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72