NTQEnteq Upstream Plc01/22/2018
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.50
HIGH:
27.40
ASK:
13.00
VOLUME:
116,000
CHANGE(%):
0.00
PREV:
26.50
LOW:
25.55
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.5027.4025.5526.50116,0000
01/18/1826.5027.4026.5026.5016,7430
01/17/1825.1026.5025.1026.50168,8400
01/16/1826.9726.9725.3526.5089,2210
01/15/1826.9726.9725.3025.5091,7880
01/12/1826.9726.9725.3025.50100,7000
01/11/1825.0028.0025.0025.50106,3630
01/10/1825.0025.5025.0025.50176,3150
01/09/1822.0524.8022.0523.5053,0000
01/08/1822.0524.9022.0523.5034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23