NTQEnteq Upstream Plc10/18/2017
LAST:

 22.00
CHANGE:
 2.00
OPEN:
21.00
HIGH:
22.00
ASK:
13.00
VOLUME:
1,751,607
CHANGE(%):
10.00
PREV:
20.00
LOW:
20.85
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1721.0022.0020.8522.001,751,6070
10/17/1719.0220.0019.0220.002,5000
10/16/1719.1020.9818.7520.00107,6640
10/13/1720.1021.5019.0021.5098,2470
10/12/1721.5021.5021.5021.5000
10/11/1721.5021.5020.1021.504,8930
10/10/1720.6521.5020.1021.5024,9600
10/09/1721.5021.5021.5021.505,0000
10/06/1721.5021.5021.5021.5000
10/05/1721.5021.7021.0021.5073,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05