NTQEnteq Upstream Plc05/26/2017
LAST:

 26.50
CHANGE:
 0.00
OPEN:
27.80
HIGH:
27.80
ASK:
13.00
VOLUME:
21,107
CHANGE(%):
0.00
PREV:
26.50
LOW:
26.50
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.8027.8026.5026.5021,1070
05/25/1726.5026.5026.5026.5000
05/24/1726.5026.5026.5026.505,0000
05/23/1725.7526.5025.7526.502,7750
05/22/1726.5026.5026.5026.5000
05/19/1726.5027.5025.7526.5014,8820
05/18/1726.9726.9725.5025.504,0000
05/17/1724.9027.0024.9025.5046,0000
05/16/1724.8325.0024.0024.00178,1900
05/15/1724.7024.7024.0024.004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19