NTQEnteq Upstream Plc01/23/2017
LAST:

 21.50
CHANGE:
 0.00
OPEN:
22.50
HIGH:
22.50
ASK:
13.00
VOLUME:
26,610
CHANGE(%):
0.00
PREV:
21.50
LOW:
21.50
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1722.5022.5021.5021.5026,6100
01/20/1720.0321.5020.0321.5025,2870
01/19/1722.5022.5021.5021.5036,5860
01/18/1721.5021.5021.5021.5000
01/17/1721.5021.5020.5521.502,0000
01/16/1720.0023.0020.0021.5065,3770
01/13/1720.9021.5020.5521.507,0650
01/12/1719.0023.0019.0021.502,417,8700
01/11/1718.0219.0018.0219.0025,0000
01/10/1718.0219.0018.0219.00132,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06