NTQEnteq Upstream Plc04/19/2018
LAST:

 28.50
CHANGE:
 1.00
OPEN:
29.50
HIGH:
29.50
ASK:
13.00
VOLUME:
102,606
CHANGE(%):
3.39
PREV:
29.50
LOW:
27.00
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1829.5029.5027.0028.50102,6060
04/18/1827.9734.0027.9729.50550,8010
04/17/1823.0324.5023.0324.505380
04/16/1824.5024.5024.5024.5000
04/13/1824.5024.5023.0324.502,0000
04/12/1824.5024.5024.5024.5000
04/11/1824.5025.9524.5024.5011,5600
04/10/1824.5024.5024.5024.5000
04/09/1824.5024.5024.5024.5000
04/06/1824.5024.5023.0324.506,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23