NTQEnteq Upstream Plc03/27/2017
LAST:

 23.50
CHANGE:
 0.50
OPEN:
23.20
HIGH:
23.50
ASK:
13.00
VOLUME:
25,805
CHANGE(%):
2.08
PREV:
24.00
LOW:
23.15
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.2023.5023.1523.5025,8050
03/23/1724.0024.5524.0024.002,5000
03/22/1723.5324.0023.2024.0019,3680
03/21/1723.5024.7523.5024.7526,0000
03/20/1725.9626.0023.5024.75191,0320
03/17/1723.6026.0023.4025.00170,6320
03/16/1723.9523.9523.0023.0019,3690
03/15/1723.0023.9622.0023.0053,6000
03/14/1721.2523.0021.2521.50108,0000
03/13/1719.0320.5019.0020.50805,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68