NTOGNostra Terra Oil and Gas Company Plc05/25/2017
LAST:

 2.025
CHANGE:
 0.05
OPEN:
2.050
HIGH:
2.165
ASK:
0.093
VOLUME:
2,251,541
CHANGE(%):
2.41
PREV:
2.075
LOW:
1.963
BID:
0.091
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.0502.1651.9632.0252,251,5410
05/24/171.7882.5501.7472.07510,337,2550
05/23/171.8311.8601.7661.77561,7560
05/22/171.7691.8601.7481.775416,3470
05/19/171.8461.8901.7651.825601,4710
05/18/171.8501.8751.7921.875294,0560
05/17/171.8461.9501.8461.875150,3500
05/16/171.9311.9311.8401.875228,0950
05/15/171.9311.9501.8251.875294,4340
05/12/171.9902.0001.8401.875628,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03