NTOGNostra Terra Oil and Gas Company Plc03/27/2017
LAST:

 2.350
CHANGE:
 0.03
OPEN:
2.330
HIGH:
2.388
ASK:
0.093
VOLUME:
29,125
CHANGE(%):
1.05
PREV:
2.375
LOW:
2.330
BID:
0.091
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.3302.3882.3302.35029,1250
03/24/172.4422.4422.3302.375277,3490
03/23/172.4112.4442.4112.4259,8110
03/22/172.4882.4882.4002.425319,5500
03/21/172.4432.6002.4432.5251,248,4390
03/20/172.4422.5002.4422.47528,0660
03/17/172.3572.5002.3572.475448,0210
03/16/172.3562.3952.3502.350881,2320
03/15/172.4342.4482.3562.375631,9700
03/14/172.5552.6442.3752.4001,995,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51