NTOGNostra Terra Oil and Gas Company Plc01/17/2018
LAST:

 5.150
CHANGE:
 0.15
OPEN:
5.226
HIGH:
5.338
ASK:
0.093
VOLUME:
926,804
CHANGE(%):
2.83
PREV:
5.300
LOW:
5.119
BID:
0.091
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185.2265.3385.1195.150926,8040
01/16/185.5205.5205.0005.3002,088,8750
01/15/185.5005.8505.3005.4504,309,9140
01/12/184.8506.1344.8505.5009,734,1640
01/11/184.5295.0774.3504.9004,819,6760
01/10/184.5904.8204.3754.4753,226,4190
01/09/183.9754.7503.9754.5008,900,9330
01/08/184.0404.1503.9254.0753,385,0200
01/05/183.9903.9903.7503.9002,526,1030
01/04/183.9854.0003.8003.9501,747,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 6.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23