NTOGNostra Terra Oil and Gas Company Plc10/17/2017
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.764
ASK:
0.093
VOLUME:
2,768,265
CHANGE(%):
1.59
PREV:
1.575
LOW:
1.500
BID:
0.091
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.5001.7641.5001.5502,768,2650
10/16/171.5261.7501.5001.5753,714,1840
10/13/171.5521.6331.5021.600898,8610
10/12/171.6201.7301.5101.6502,590,7430
10/11/171.6181.8001.6001.7003,628,0000
10/10/171.7601.7931.6001.6751,495,5950
10/09/171.8331.8501.6501.8003,598,4860
10/06/171.8051.8561.6381.8002,143,4920
10/05/171.8821.9001.8051.8501,850,7500
10/04/171.9262.0001.8501.9002,087,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17