NTOGNostra Terra Oil and Gas Company Plc01/20/2017
LAST:

 2.375
CHANGE:
 0.18
OPEN:
2.440
HIGH:
2.550
ASK:
0.093
VOLUME:
1,313,162
CHANGE(%):
6.86
PREV:
2.550
LOW:
2.210
BID:
0.091
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4402.5502.2102.3751,313,1620
01/19/172.5112.5502.2552.5501,540,1800
01/18/173.7753.7752.5032.52512,418,1440
01/17/172.0883.7502.0883.52513,465,3030
01/16/172.1902.1982.0002.0501,145,6470
01/13/171.9202.4001.8432.1503,398,7890
01/12/172.0202.0251.8251.9001,457,9540
01/11/172.0602.0741.9101.925666,2710
01/10/172.0512.1402.0022.125622,5320
01/09/172.1102.1692.0252.1251,265,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06