NTOGNostra Terra Oil and Gas Company Plc07/25/2017
LAST:

 1.550
CHANGE:
 0.05
OPEN:
1.525
HIGH:
1.700
ASK:
0.093
VOLUME:
1,369,920
CHANGE(%):
3.13
PREV:
1.600
LOW:
1.517
BID:
0.091
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.5251.7001.5171.5501,369,9200
07/24/171.8301.8301.5101.600955,7670
07/21/171.5381.9001.4951.8002,951,3660
07/20/171.5381.5381.5381.5386,8330
07/19/171.6121.6121.5361.536212,4530
07/18/171.5111.5361.5111.536431,8300
07/17/171.5501.6301.5501.630176,0000
07/14/171.6501.6501.5001.50032,0690
07/13/171.5451.6001.4791.525373,1970
07/12/171.4251.5001.4251.500247,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33