NTLGNew Trend Lifestyle Group Plc03/07/2017
LAST:

 2.000
CHANGE:
 0.25
OPEN:
2.000
HIGH:
2.000
ASK:
0.750
VOLUME:
5,400
CHANGE(%):
11.11
PREV:
2.250
LOW:
1.500
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/172.0002.0001.5002.0005,4000
03/06/172.2502.2502.2502.25000
03/03/172.2502.2502.2502.25000
03/02/172.2502.2502.2502.25000
03/01/172.2502.2502.2502.25000
02/28/172.2502.2502.2502.25000
02/27/172.2502.2502.2502.25000
02/24/172.2502.2502.2502.25000
02/23/172.2502.2502.2502.25000
02/22/172.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03