NTLGNew Trend Lifestyle Group Plc03/07/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
0.750
VOLUME:
5,400
CHANGE(%):
0.00
PREV:
2.250
LOW:
1.500
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/172.2502.2501.5002.2505,4000
03/06/172.2502.2502.2502.25000
03/03/172.2502.2502.2502.25000
03/02/172.2502.2502.2502.25000
03/01/172.2502.2502.2502.25000
02/28/172.2502.2502.2502.25000
02/27/172.2502.2502.2502.25000
02/24/172.2502.2502.2502.25000
02/23/172.2502.2502.2502.25000
02/22/172.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13