NTGNorthgate Plc05/22/2017
LAST:

 529.5
CHANGE:
 5.00
OPEN:
524.5
HIGH:
536.5
ASK:
0.0
VOLUME:
277,178
CHANGE(%):
0.95
PREV:
524.5
LOW:
520.5
BID:
460.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17524.5536.5520.5529.5277,1780
05/19/17525.0531.0521.0524.5122,0520
05/18/17523.0525.5517.0525.0217,7120
05/17/17524.0527.0520.0522.5434,1120
05/16/17516.0525.5516.0523.0156,4050
05/15/17531.0531.0518.0523.0715,3390
05/12/17529.5531.5524.5524.5156,4540
05/11/17530.5532.0527.0528.5662,5120
05/10/17530.0534.0528.5530.01,415,3180
05/09/17540.5540.5528.5529.0352,9200
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Trucking
52wk range:305.00 - 575.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86