NTGNorthgate Plc09/20/2017
LAST:

 424.5
CHANGE:
 0.50
OPEN:
419.8
HIGH:
430.0
ASK:
0.0
VOLUME:
703,043
CHANGE(%):
0.12
PREV:
424.0
LOW:
419.8
BID:
405.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17419.8430.0419.8424.5703,0430
09/19/17429.0442.0422.0424.01,015,0070
09/18/17415.8426.8413.3420.0456,4820
09/15/17410.0422.6405.0414.82,859,4480
09/14/17410.0411.0407.1410.1687,5660
09/13/17410.1411.8408.0410.7615,9160
09/12/17408.8414.3408.8409.8270,4660
09/11/17417.8419.5411.0411.6149,4460
09/08/17410.0416.5407.1416.5270,9520
09/07/17399.0408.7394.2406.5496,3140
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Trucking
52wk range:392.03 - 575.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06