NTGNorthgate Plc01/17/2017
LAST:

 524.0
CHANGE:
 7.50
OPEN:
524.0
HIGH:
524.0
ASK:
0.0
VOLUME:
287,768
CHANGE(%):
1.45
PREV:
516.5
LOW:
519.1
BID:
482.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17524.0524.0519.1524.0287,7680
01/16/17521.0524.2509.7516.5442,1530
01/13/17516.0517.0508.5510.0424,1020
01/12/17524.0530.0512.0513.5164,8950
01/11/17533.5533.5527.5530.0362,6720
01/10/17535.5535.5522.0527.0169,6330
01/09/17521.0541.0518.0526.0475,1310
01/06/17511.0524.4509.5513.5301,4990
01/05/17503.5519.9503.0516.0340,3400
01/04/17492.8505.5492.8503.0289,8850
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Trucking
52wk range:305.00 - 541.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13