NTGNorthgate Plc07/20/2017
LAST:

 430.4
CHANGE:
 0.66
OPEN:
428.8
HIGH:
435.0
ASK:
0.0
VOLUME:
283,092
CHANGE(%):
0.15
PREV:
429.7
LOW:
428.8
BID:
424.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17428.8435.0428.8430.4283,0920
07/19/17427.6431.9425.0429.7327,8520
07/18/17418.6427.9418.6427.8225,9350
07/17/17429.8429.8419.5422.1306,4020
07/14/17422.0426.2419.0419.5273,0780
07/13/17416.3425.6413.2422.0581,3600
07/12/17415.1429.5412.5413.4582,7370
07/11/17429.2430.3418.3422.0392,6270
07/10/17433.4434.9426.5426.9484,0260
07/07/17435.3439.9430.9432.5464,2320
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Trucking
52wk range:351.00 - 575.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13