NTGNorthgate Plc12/15/2017
LAST:

 395.8
CHANGE:
 3.25
OPEN:
399.5
HIGH:
404.0
ASK:
0.0
VOLUME:
1,272,986
CHANGE(%):
0.81
PREV:
399.0
LOW:
394.3
BID:
415.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17399.5404.0394.3395.81,272,9860
12/14/17403.0403.0398.0399.0716,4790
12/13/17404.5409.0402.0404.31,083,1530
12/12/17401.5404.5401.0404.0335,6950
12/11/17401.0402.5396.5402.0510,8420
12/08/17391.3403.5391.3400.3501,5580
12/07/17388.0393.5382.3391.3554,1780
12/06/17408.5413.3386.0390.0837,2940
12/05/17425.0434.3410.8412.8586,1860
12/04/17419.0424.5416.0424.3218,1560
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Trucking
52wk range:382.25 - 575.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23