NTGNorthgate Plc03/27/2017
LAST:

 551.0
CHANGE:
 4.50
OPEN:
552.0
HIGH:
557.0
ASK:
0.0
VOLUME:
152,983
CHANGE(%):
0.81
PREV:
555.5
LOW:
549.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17552.0557.0549.0551.0152,9830
03/24/17546.0560.0546.0555.5155,7980
03/23/17543.5560.5543.5553.5183,8600
03/22/17551.5556.5543.0556.5498,4320
03/21/17563.0564.5549.5549.5198,8990
03/20/17550.0567.5550.0563.0153,7900
03/17/17558.0568.0558.0558.02,757,6580
03/16/17569.0575.5557.5563.0307,0790
03/15/17539.0561.0528.4560.5960,2610
03/14/17538.0538.4528.5535.5149,3740
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Trucking
52wk range:305.00 - 575.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63