NTANorthacre Plc01/11/2017
LAST:

 95.00
CHANGE:
 2.50
OPEN:
97.30
HIGH:
100.00
ASK:
42.75
VOLUME:
15,700
CHANGE(%):
2.56
PREV:
97.50
LOW:
95.00
BID:
42.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1797.30100.0095.0095.0015,7000
01/10/1797.3097.5097.3097.502500
01/09/1797.2597.5095.0097.5010,0000
01/06/17100.00100.0097.2097.509,6460
01/05/1797.2097.5097.2097.501,5230
01/04/1797.2097.5097.2097.506,0000
01/03/1797.5097.5097.5097.5000
01/02/1797.5097.5097.5097.5000
12/30/1697.50100.0097.2097.5014,8240
12/29/1697.2097.5097.2097.502,2280
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:30.00 - 100.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23