NSHNorish Plc03/23/2017
LAST:

 39.50
CHANGE:
 1.00
OPEN:
39.50
HIGH:
39.50
ASK:
35.75
VOLUME:
4,084
CHANGE(%):
2.60
PREV:
38.50
LOW:
37.00
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1739.5039.5037.0039.504,0840
03/22/1738.5038.5038.5038.5000
03/21/1738.5038.5038.5038.5000
03/20/1738.5038.5037.0038.502,0000
03/17/1738.5038.5038.5038.5000
03/16/1738.5038.5038.5038.5000
03/15/1738.5038.5038.5038.5000
03/14/1738.5038.5038.5038.5000
03/13/1738.5040.0038.5038.502,0000
03/10/1738.0038.0038.0038.0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:32.15 - 47.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37