NSHNorish Plc12/08/2017
LAST:

 47.75
CHANGE:
 0.00
OPEN:
47.75
HIGH:
48.50
ASK:
35.75
VOLUME:
5,190
CHANGE(%):
0.00
PREV:
47.75
LOW:
47.00
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1747.7548.5047.0047.755,1900
12/07/1747.7547.7547.7547.7500
12/06/1747.7547.7547.7547.7500
12/05/1747.7547.7547.7547.7500
12/04/1747.7547.7547.7547.7500
12/01/1747.7547.7547.7547.7500
11/30/1747.7547.7547.7547.7500
11/29/1747.7547.7547.7547.7500
11/28/1747.7547.7547.7547.7510,2390
11/27/1747.7547.7547.7547.7500
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:34.00 - 48.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23