NSHNorish Plc05/25/2017
LAST:

 40.50
CHANGE:
 1.00
OPEN:
39.50
HIGH:
40.50
ASK:
35.75
VOLUME:
85,000
CHANGE(%):
2.53
PREV:
39.50
LOW:
39.50
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1739.5040.5039.5040.5085,0000
05/24/1739.5039.5039.5039.5000
05/23/1739.5041.0039.5039.5040,7970
05/22/1739.5039.5039.5039.501,0000
05/19/1739.0039.0039.0039.0000
05/18/1739.0039.0039.0039.0000
05/17/1739.0039.0039.0039.0000
05/16/1739.0039.0039.0039.0000
05/15/1739.0039.0039.0039.0000
05/12/1739.0039.0039.0039.0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:32.15 - 47.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03