NSHNorish Plc09/21/2017
LAST:

 47.25
CHANGE:
 0.00
OPEN:
47.25
HIGH:
47.75
ASK:
35.75
VOLUME:
17
CHANGE(%):
0.00
PREV:
47.25
LOW:
47.25
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1747.2547.7547.2547.25170
09/20/1747.7547.7547.2547.254500
09/19/1747.2547.2547.2547.2500
09/18/1747.2547.2547.2547.2500
09/15/1747.2548.5046.0047.2599,7300
09/14/1747.0047.0046.0046.002,0000
09/13/1745.5045.5045.5045.5000
09/12/1745.5045.5045.5045.5000
09/11/1745.5045.5045.5045.5000
09/08/1745.5045.5045.5045.5000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:34.00 - 48.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36