NSHNorish Plc06/22/2018
LAST:

 80.75
CHANGE:
 0.00
OPEN:
78.28
HIGH:
80.75
ASK:
35.75
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
80.75
LOW:
78.28
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1878.2880.7578.2880.755,0000
06/21/1883.5083.5080.0080.7540,0000
06/20/1878.5580.7578.2880.753,5550
06/14/1880.7580.7578.0080.7510,0000
06/13/1882.9582.9578.0080.7510,4900
06/12/1883.5084.0080.0080.75218,4260
06/11/1885.0085.0083.5083.5032,5000
06/08/1878.7081.5078.7081.502,0000
06/06/1881.5084.9381.5081.501,7370
06/05/1882.0082.0081.5081.5020,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:41.00 - 97.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83