NSHNorish Plc01/13/2017
LAST:

 42.50
CHANGE:
 0.00
OPEN:
42.50
HIGH:
42.50
ASK:
35.75
VOLUME:
2
CHANGE(%):
0.00
PREV:
42.50
LOW:
40.00
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1742.5042.5040.0042.5020
01/12/1742.5042.5042.5042.5000
01/11/1742.5043.0038.5042.5010,1780
01/10/1743.5043.5043.5043.5000
01/09/1743.5043.5043.5043.5000
01/06/1743.5043.5043.5043.5000
01/05/1743.5043.5043.5043.5000
01/04/1743.5043.5043.5043.5000
01/03/1743.5043.5043.5043.5000
01/02/1743.5043.5043.5043.5000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:32.00 - 47.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71