NSFNon-Standard Finance Plc01/18/2018
LAST:

 73.00
CHANGE:
 0.70
OPEN:
72.00
HIGH:
73.00
ASK:
0.00
VOLUME:
866,910
CHANGE(%):
0.97
PREV:
72.30
LOW:
72.00
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1872.0073.0072.0073.00866,9100
01/17/1872.0072.3071.8072.3052,8600
01/16/1872.0072.4071.0072.0092,1060
01/15/1874.0076.0071.0072.00329,3310
01/12/1872.4075.0071.8075.00205,9490
01/11/1868.2072.4068.2072.20246,7180
01/10/1872.0072.0068.0072.00218,2470
01/09/1872.0074.0070.4072.00539,7760
01/08/1872.0072.0072.0072.0081,3090
01/05/1872.4072.4071.0071.0046,5320
FUNDAMENTALS
Sector:Investment Entities
Industry:Off-Shore Investment Companies & Funds (XG)
52wk range:50.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23