NSFNon-Standard Finance Plc05/25/2017
LAST:

 68.75
CHANGE:
 0.00
OPEN:
68.75
HIGH:
68.97
ASK:
0.00
VOLUME:
174,244
CHANGE(%):
0.00
PREV:
68.75
LOW:
68.75
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1768.7568.9768.7568.75174,2440
05/24/1769.7570.0668.7568.7553,2150
05/23/1768.7569.5068.7569.5060,4350
05/22/1769.7571.5069.0069.50126,2480
05/19/1770.0070.3869.7570.38107,4810
05/18/1770.2571.0368.5069.13245,4680
05/17/1768.7571.2568.5069.50230,0700
05/16/1768.0069.7665.0067.50134,9800
05/15/1767.5070.0567.5068.00202,4470
05/12/1767.7572.0065.3868.00200,5790
FUNDAMENTALS
Sector:Investment Entities
Industry:Off-Shore Investment Companies & Funds (XG)
52wk range:50.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05