NSFNon-Standard Finance Plc01/20/2017
LAST:

 56.75
CHANGE:
 0.75
OPEN:
56.24
HIGH:
56.75
ASK:
73.25
VOLUME:
2,679
CHANGE(%):
1.30
PREV:
57.50
LOW:
56.24
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1756.2456.7556.2456.752,6790
01/19/1757.0057.5756.0057.5046,6050
01/18/1757.0057.6655.0057.0040,6290
01/17/1753.7557.0053.7556.13995,4160
01/16/1756.5057.0053.0054.251,006,9230
01/13/1753.0056.5052.7256.50125,2680
01/12/1754.5055.1552.6055.13223,9900
01/11/1754.6054.6051.0054.25225,2030
01/10/1755.0055.0052.2755.0059,8220
01/09/1755.5056.7553.0054.50100,2380
FUNDAMENTALS
Sector:Investment Entities
Industry:Off-Shore Investment Companies & Funds (XG)
52wk range:51.00 - 84.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71