NSFNon-Standard Finance Plc04/20/2018
LAST:

 67.00
CHANGE:
 0.90
OPEN:
66.00
HIGH:
67.40
ASK:
0.00
VOLUME:
243,679
CHANGE(%):
1.36
PREV:
66.10
LOW:
65.00
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1866.0067.4065.0067.00243,6790
04/19/1867.8067.8065.8066.1029,5170
04/18/1865.0066.0065.0066.00214,1250
04/17/1865.8066.8064.0066.004,005,8970
04/16/1860.3862.5060.3862.50673,2970
04/13/1860.0862.2060.0862.201,314,8050
04/12/1860.7661.0060.0061.00103,5820
04/11/1860.4062.2060.4062.20215,5490
04/10/1861.4062.1061.4062.101,253,9690
04/09/1860.0061.5060.0061.50119,7450
FUNDAMENTALS
Sector:Investment Entities
Industry:Off-Shore Investment Companies & Funds (XG)
52wk range:57.98 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23