NSFNon-Standard Finance Plc10/23/2017
LAST:

 76.88
CHANGE:
 0.88
OPEN:
75.00
HIGH:
78.40
ASK:
0.00
VOLUME:
230,136
CHANGE(%):
1.15
PREV:
76.00
LOW:
74.00
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1775.0078.4074.0076.88230,1360
10/20/1777.2578.3276.0076.0049,7490
10/19/1779.5079.5076.5777.0046,7080
10/18/1779.7579.7575.6079.0081,9580
10/17/1776.7579.0076.0076.0050,2640
10/16/1778.7579.7573.7577.2584,1920
10/13/1778.2579.5074.7575.7581,5610
10/12/1779.4480.4078.0079.2569,6120
10/11/1777.2580.0076.8579.75258,6810
10/10/1778.5079.1777.2577.25100,3230
FUNDAMENTALS
Sector:Investment Entities
Industry:Off-Shore Investment Companies & Funds (XG)
52wk range:50.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64