NSFNon-Standard Finance Plc03/24/2017
LAST:

 52.50
CHANGE:
 0.25
OPEN:
52.25
HIGH:
53.30
ASK:
0.00
VOLUME:
233,421
CHANGE(%):
0.47
PREV:
52.75
LOW:
51.50
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1752.2553.3051.5052.50233,4210
03/23/1753.7555.0052.0052.75880,7440
03/22/1754.5057.2553.5053.50349,3430
03/21/1755.2556.2054.9055.50204,4510
03/20/1755.7557.0355.0056.63314,4290
03/17/1759.5059.5055.0056.00175,7390
03/16/1756.7557.5055.6056.00197,6150
03/15/1757.0058.1356.2556.2527,4770
03/14/1756.7557.3856.0057.38138,2910
03/13/1757.2558.0056.0057.00145,2460
FUNDAMENTALS
Sector:Investment Entities
Industry:Off-Shore Investment Companies & Funds (XG)
52wk range:51.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13