NSFNon-Standard Finance Plc07/28/2017
LAST:

 69.00
CHANGE:
 0.25
OPEN:
68.75
HIGH:
69.00
ASK:
0.00
VOLUME:
6,772
CHANGE(%):
0.36
PREV:
68.75
LOW:
68.75
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1768.7569.0068.7569.006,7720
07/27/1768.2570.2568.2568.7526,8150
07/26/1770.0071.2568.7571.0031,8700
07/25/1769.2570.0068.2568.25187,7220
07/24/1772.7572.7569.5069.5031,0910
07/21/1768.0069.7568.0069.7573,2650
07/20/1769.5069.7569.2569.5052,8320
07/19/1770.5070.6268.7569.25102,0010
07/18/1770.0070.1068.0070.0025,0230
07/17/1771.7571.7570.0070.42247,8220
FUNDAMENTALS
Sector:Investment Entities
Industry:Off-Shore Investment Companies & Funds (XG)
52wk range:50.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56